Coinranking
RealFi Historical Data
REAL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 11 PM | $ 0.00877 | +0.73% | ||
| Mar 20, 10 PM | $ 0.00871 | +0.20% | ||
| Mar 20, 9 PM | $ 0.00869 | -0.31% | ||
| Mar 20, 8 PM | $ 0.00872 | -0.26% | ||
| Mar 20, 7 PM | $ 0.00874 | +0.07% | ||
| Mar 20, 6 PM | $ 0.00874 | -0.39% | ||
| Mar 20, 5 PM | $ 0.00874 | -0.42% | ||
| Mar 20, 4 PM | $ 0.00876 | +0.25% | ||
| Mar 20, 3 PM | $ 0.00877 | +0.77% | ||
| Mar 20, 2 PM | $ 0.0087 | +0.93% | ||
| Mar 20, 1 PM | $ 0.00864 | -8.40% | ||
| Mar 20, 12 PM | $ 0.00942 | +0.35% | ||
| Mar 20, 11 AM | $ 0.00941 | -1.45% | ||
| Mar 20, 10 AM | $ 0.00953 | -0.80% | ||
| Mar 20, 9 AM | $ 0.00915 | +0.22% | ||
| Mar 20, 8 AM | $ 0.00913 | +0.03% | ||
| Mar 20, 7 AM | $ 0.00913 | -0.43% | ||
| Mar 20, 6 AM | $ 0.00917 | -0.44% | ||
| Mar 20, 5 AM | $ 0.00922 | +0.59% | ||
| Mar 20, 4 AM | $ 0.00917 | -0.09% | ||
| Mar 20, 3 AM | $ 0.00918 | -0.62% | ||
| Mar 20, 2 AM | $ 0.00924 | -0.80% | ||
| Mar 20, 1 AM | $ 0.00932 | -0.64% | ||
| Mar 20, 12 AM | $ 0.00938 | -1.37% | ||
| Mar 19, 11 PM | $ 0.00951 | -0.31% | ||
| Mar 19, 10 PM | $ 0.00954 | -0.31% | ||
| Mar 19, 9 PM | $ 0.00957 | +3.06% | ||
| Mar 19, 8 PM | $ 0.00929 | -0.14% | ||
| Mar 19, 7 PM | $ 0.00931 | +0.76% | ||
| Mar 19, 6 PM | $ 0.00924 | -0.38% | ||
| Mar 19, 5 PM | $ 0.00928 | +0.42% | ||
| Mar 19, 4 PM | $ 0.00924 | -0.84% | ||
| Mar 19, 3 PM | $ 0.00932 | -0.80% | ||
| Mar 19, 2 PM | $ 0.00939 | +1.61% | ||
| Mar 19, 1 PM | $ 0.00925 | -0.31% | ||
| Mar 19, 12 PM | $ 0.00927 | +0.86% | ||
| Mar 19, 11 AM | $ 0.0092 | -0.86% | ||
| Mar 19, 10 AM | $ 0.00927 | +0.00% | ||
| Mar 19, 9 AM | $ 0.00927 | -0.57% | ||
| Mar 19, 8 AM | $ 0.00933 | +0.67% | ||
| Mar 19, 7 AM | $ 0.00926 | -1.43% | ||
| Mar 19, 6 AM | $ 0.00939 | +1.06% | ||
| Mar 19, 5 AM | $ 0.00929 | +5.38% | ||
| Mar 19, 4 AM | $ 0.00882 | -1.06% | ||
| Mar 19, 3 AM | $ 0.00891 | +0.06% | ||
| Mar 19, 2 AM | $ 0.00891 | +0.30% | ||
| Mar 19, 1 AM | $ 0.00888 | +0.25% | ||
| Mar 19, 12 AM | $ 0.00886 | -1.49% | ||
| Mar 18, 11 PM | $ 0.009 | -0.19% | ||
| Mar 18, 10 PM | $ 0.00902 | -0.92% | ||