RealFi Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00902
-0.92%
$ 595,750 $ 97,677
Mar 18, 9 PM $ 0.0091
-1.83%
$ 601,118 $ 97,817
Mar 18, 8 PM $ 0.00928
-0.01%
$ 612,923 $ 98,291
Mar 18, 7 PM $ 0.00928
+3.13%
$ 613,006 $ 98,040
Mar 18, 6 PM $ 0.009
+1.84%
$ 594,429 $ 97,470
Mar 18, 5 PM $ 0.00884
-3.77%
$ 583,695 $ 98,149
Mar 18, 4 PM $ 0.00919
-3.50%
$ 606,979 $ 97,572
Mar 18, 3 PM $ 0.00952
-6.13%
$ 628,774 $ 97,963
Mar 18, 2 PM $ 0.0101
-1.64%
$ 669,810 $ 98,759
Mar 18, 1 PM $ 0.0103
+0.60%
$ 680,952 $ 97,712
Mar 18, 12 PM $ 0.0102
+2.58%
$ 676,890 $ 97,212
Mar 18, 11 AM $ 0.00999
-0.26%
$ 659,896 $ 97,242
Mar 18, 10 AM $ 0.01
+2.48%
$ 661,798 $ 97,210
Mar 18, 9 AM $ 0.00978
+0.36%
$ 646,023 $ 96,820
Mar 18, 8 AM $ 0.00975
-0.43%
$ 643,735 $ 96,824
Mar 18, 7 AM $ 0.00979
-0.11%
$ 646,607 $ 96,769
Mar 18, 6 AM $ 0.0098
-0.05%
$ 647,351 $ 98,419
Mar 18, 5 AM $ 0.0098
-0.98%
$ 647,419 $ 98,805
Mar 18, 4 AM $ 0.00991
-0.09%
$ 654,533 $ 99,027
Mar 18, 3 AM $ 0.00992
-1.06%
$ 655,107 $ 99,401
Mar 18, 2 AM $ 0.01
+3.43%
$ 662,373 $ 99,596
Mar 18, 1 AM $ 0.0097
-1.26%
$ 640,501 $ 98,617
Mar 18, 12 AM $ 0.00982
+1.27%
$ 648,670 $ 98,775
Mar 17, 11 PM $ 0.0097
-1.72%
$ 640,505 $ 99,236
Mar 17, 10 PM $ 0.00987
-0.78%
$ 651,733 $ 99,168
Mar 17, 9 PM $ 0.00994
+1.99%
$ 656,835 $ 100,017
Mar 17, 8 PM $ 0.00975
+0.05%
$ 644,289 $ 99,516
Mar 17, 7 PM $ 0.00974
+0.64%
$ 643,375 $ 99,606
Mar 17, 6 PM $ 0.00969
-1.10%
$ 640,015 $ 99,597
Mar 17, 5 PM $ 0.0098
+0.75%
$ 647,106 $ 99,517
Mar 17, 4 PM $ 0.00973
-0.66%
$ 642,715 $ 101,285
Mar 17, 3 PM $ 0.0098
-1.47%
$ 647,268 $ 100,748
Mar 17, 2 PM $ 0.00995
-0.08%
$ 656,852 $ 100,619
Mar 17, 1 PM $ 0.00996
+0.40%
$ 657,835 $ 100,434
Mar 17, 12 PM $ 0.00992
-0.70%
$ 655,193 $ 100,907
Mar 17, 11 AM $ 0.00999
-0.10%
$ 659,817 $ 100,705
Mar 17, 10 AM $ 0.01
+0.24%
$ 660,477 $ 100,736
Mar 17, 9 AM $ 0.00998
-1.36%
$ 659,156 $ 101,001
Mar 17, 8 AM $ 0.0101
-1.43%
$ 668,223 $ 100,961
Mar 17, 7 AM $ 0.0103
+3.50%
$ 677,951 $ 100,722
Mar 17, 6 AM $ 0.00992
+0.13%
$ 655,348 $ 99,110
Mar 17, 5 AM $ 0.00991
-3.56%
$ 654,776 $ 98,204
Mar 17, 4 AM $ 0.0103
-1.40%
$ 678,971 $ 97,941
Mar 17, 3 AM $ 0.0104
-0.10%
$ 688,628 $ 97,295
Mar 17, 2 AM $ 0.0104
+2.02%
$ 689,291 $ 97,588
Mar 17, 1 AM $ 0.0102
+2.79%
$ 675,668 $ 98,017
Mar 17, 12 AM $ 0.00995
-1.37%
$ 657,343 $ 98,218
Mar 16, 11 PM $ 0.0101
-1.86%
$ 666,491 $ 98,023
Mar 16, 10 PM $ 0.0103
-2.22%
$ 679,141 $ 97,679
Mar 16, 9 PM $ 0.0105
+0.12%
$ 694,586 $ 97,105