RealFi Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0101
-1.86%
$ 666,491 $ 98,023
Mar 16, 10 PM $ 0.0103
-2.22%
$ 679,141 $ 97,679
Mar 16, 9 PM $ 0.0105
+0.12%
$ 694,586 $ 97,105
Mar 16, 8 PM $ 0.0105
+0.01%
$ 693,724 $ 97,188
Mar 16, 7 PM $ 0.0105
-0.04%
$ 693,652 $ 97,139
Mar 16, 6 PM $ 0.0105
+0.08%
$ 693,900 $ 97,252
Mar 16, 5 PM $ 0.0105
+1.31%
$ 693,330 $ 97,080
Mar 16, 4 PM $ 0.0104
+1.70%
$ 685,119 $ 96,199
Mar 16, 3 PM $ 0.0102
+0.43%
$ 673,687 $ 95,995
Mar 16, 2 PM $ 0.0102
+4.53%
$ 670,783 $ 94,398
Mar 16, 1 PM $ 0.00972
+1.87%
$ 641,734 $ 96,292
Mar 16, 12 PM $ 0.00954
-0.02%
$ 630,021 $ 95,938
Mar 16, 11 AM $ 0.00954
-0.50%
$ 630,169 $ 96,259
Mar 16, 10 AM $ 0.00959
+1.29%
$ 633,398 $ 96,176
Mar 16, 9 AM $ 0.00947
+0.08%
$ 625,696 $ 95,817
Mar 16, 8 AM $ 0.00947
-0.23%
$ 625,547 $ 95,332
Mar 16, 7 AM $ 0.00949
-1.16%
$ 627,006 $ 96,105
Mar 16, 6 AM $ 0.0096
+0.80%
$ 634,133 $ 95,428
Mar 16, 5 AM $ 0.00952
+0.72%
$ 628,774 $ 96,111
Mar 16, 4 AM $ 0.00945
+0.20%
$ 624,151 $ 95,925
Mar 16, 3 AM $ 0.00942
-0.51%
$ 622,310 $ 95,488
Mar 16, 2 AM $ 0.00947
+0.64%
$ 625,472 $ 94,992
Mar 16, 1 AM $ 0.00941
+0.30%
$ 621,509 $ 94,327
Mar 16, 12 AM $ 0.00938
-0.16%
$ 619,528 $ 93,851
Mar 15, 11 PM $ 0.00939
-0.16%
$ 620,517 $ 95,545
Mar 15, 10 PM $ 0.00941
+1.24%
$ 621,509 $ 96,363
Mar 15, 9 PM $ 0.0093
+1.65%
$ 614,244 $ 96,214
Mar 15, 8 PM $ 0.00915
-0.22%
$ 604,418 $ 96,396
Mar 15, 7 PM $ 0.00917
-1.77%
$ 605,658 $ 96,431
Mar 15, 6 PM $ 0.00933
+1.00%
$ 616,393 $ 96,448
Mar 15, 5 PM $ 0.00924
-2.12%
$ 610,281 $ 96,382
Mar 15, 4 PM $ 0.00944
+3.34%
$ 623,490 $ 95,930
Mar 15, 3 PM $ 0.00909
-2.52%
$ 600,374 $ 95,289
Mar 15, 2 PM $ 0.00933
+0.03%
$ 616,225 $ 95,194
Mar 15, 1 PM $ 0.00933
-0.01%
$ 616,225 $ 95,205
Mar 15, 12 PM $ 0.00933
-0.69%
$ 616,225 $ 95,361
Mar 15, 11 AM $ 0.0094
+0.15%
$ 620,523 $ 95,476
Mar 15, 10 AM $ 0.00938
+0.01%
$ 619,608 $ 95,683
Mar 15, 9 AM $ 0.00938
-0.27%
$ 619,528 $ 95,880
Mar 15, 8 AM $ 0.00941
-0.12%
$ 621,509 $ 96,649
Mar 15, 7 AM $ 0.00942
-0.70%
$ 622,010 $ 96,331
Mar 15, 6 AM $ 0.00949
-0.94%
$ 626,793 $ 96,548
Mar 15, 5 AM $ 0.00958
-1.20%
$ 632,737 $ 96,161
Mar 15, 4 AM $ 0.0097
+0.76%
$ 640,663 $ 96,278
Mar 15, 3 AM $ 0.00963
-0.63%
$ 635,804 $ 95,951
Mar 15, 2 AM $ 0.00969
+1.69%
$ 640,002 $ 96,141
Mar 15, 1 AM $ 0.00953
-0.52%
$ 629,359 $ 96,290
Mar 15, 12 AM $ 0.00958
+0.06%
$ 632,662 $ 96,838
Mar 14, 11 PM $ 0.00958
+3.72%
$ 632,760 $ 95,012
Mar 14, 10 PM $ 0.00924
-0.13%
$ 610,281 $ 94,729