Coinranking
RealFi Historical Data
REAL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 0.00958 | +3.72% | ||
| Mar 14, 10 PM | $ 0.00924 | -0.13% | ||
| Mar 14, 9 PM | $ 0.00925 | -0.32% | ||
| Mar 14, 8 PM | $ 0.00928 | +1.43% | ||
| Mar 14, 7 PM | $ 0.00915 | +0.59% | ||
| Mar 14, 6 PM | $ 0.0091 | +0.49% | ||
| Mar 14, 5 PM | $ 0.00906 | -1.45% | ||
| Mar 14, 4 PM | $ 0.00919 | -1.15% | ||
| Mar 14, 3 PM | $ 0.0093 | +0.77% | ||
| Mar 14, 2 PM | $ 0.00923 | +0.29% | ||
| Mar 14, 1 PM | $ 0.00919 | -3.21% | ||
| Mar 14, 12 PM | $ 0.0095 | +1.49% | ||
| Mar 14, 11 AM | $ 0.00936 | -0.29% | ||
| Mar 14, 10 AM | $ 0.00939 | -0.24% | ||
| Mar 14, 9 AM | $ 0.00942 | +0.51% | ||
| Mar 14, 8 AM | $ 0.00937 | -0.45% | ||
| Mar 14, 7 AM | $ 0.00941 | +0.09% | ||
| Mar 14, 6 AM | $ 0.00941 | -0.96% | ||
| Mar 14, 5 AM | $ 0.0095 | -1.66% | ||
| Mar 14, 4 AM | $ 0.00967 | -0.33% | ||
| Mar 14, 3 AM | $ 0.0097 | +1.30% | ||
| Mar 14, 2 AM | $ 0.00958 | -1.52% | ||
| Mar 14, 1 AM | $ 0.00973 | -0.11% | ||
| Mar 14, 12 AM | $ 0.00974 | -0.25% | ||
| Mar 13, 11 PM | $ 0.00976 | -1.14% | ||
| Mar 13, 10 PM | $ 0.00987 | +0.00% | ||
| Mar 13, 9 PM | $ 0.00987 | -0.59% | ||
| Mar 13, 8 PM | $ 0.00993 | +2.20% | ||
| Mar 13, 7 PM | $ 0.00972 | -0.67% | ||
| Mar 13, 6 PM | $ 0.00979 | -0.53% | ||
| Mar 13, 5 PM | $ 0.00984 | -0.33% | ||
| Mar 13, 4 PM | $ 0.00987 | -0.83% | ||
| Mar 13, 3 PM | $ 0.00996 | -0.20% | ||
| Mar 13, 2 PM | $ 0.00998 | -1.14% | ||
| Mar 13, 1 PM | $ 0.0101 | +0.76% | ||
| Mar 13, 12 PM | $ 0.01 | +0.67% | ||
| Mar 13, 11 AM | $ 0.00996 | -1.03% | ||
| Mar 13, 10 AM | $ 0.0101 | -0.68% | ||
| Mar 13, 9 AM | $ 0.0101 | -0.11% | ||
| Mar 13, 8 AM | $ 0.0101 | +2.63% | ||
| Mar 13, 7 AM | $ 0.00989 | -0.78% | ||
| Mar 13, 6 AM | $ 0.00997 | -1.14% | ||
| Mar 13, 5 AM | $ 0.0101 | -0.30% | ||
| Mar 13, 4 AM | $ 0.0101 | -0.07% | ||
| Mar 13, 3 AM | $ 0.0101 | -0.47% | ||
| Mar 13, 2 AM | $ 0.0102 | +0.05% | ||
| Mar 13, 1 AM | $ 0.0102 | +3.68% | ||
| Mar 13, 12 AM | $ 0.00979 | +1.49% | ||
| Mar 12, 11 PM | $ 0.00965 | +1.33% | ||
| Mar 12, 10 PM | $ 0.00952 | -1.22% | ||