RealFi Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00965
+1.33%
$ 637,241 $ 94,103
Mar 12, 10 PM $ 0.00952
-1.22%
$ 628,849 $ 93,404
Mar 12, 9 PM $ 0.00964
+0.58%
$ 636,626 $ 94,060
Mar 12, 8 PM $ 0.00959
+1.24%
$ 633,398 $ 93,980
Mar 12, 7 PM $ 0.00947
-2.94%
$ 625,626 $ 94,589
Mar 12, 6 PM $ 0.00976
+0.09%
$ 644,626 $ 94,595
Mar 12, 5 PM $ 0.00975
-0.76%
$ 644,041 $ 94,711
Mar 12, 4 PM $ 0.00983
+3.12%
$ 648,966 $ 94,488
Mar 12, 3 PM $ 0.00953
+0.35%
$ 629,435 $ 94,616
Mar 12, 2 PM $ 0.00951
-0.02%
$ 628,034 $ 95,883
Mar 12, 1 PM $ 0.00951
-4.78%
$ 628,114 $ 94,398
Mar 12, 12 PM $ 0.00999
-0.79%
$ 659,817 $ 94,151
Mar 12, 11 AM $ 0.0101
+0.16%
$ 665,100 $ 94,019
Mar 12, 10 AM $ 0.0101
+0.80%
$ 663,953 $ 93,825
Mar 12, 9 AM $ 0.00997
-0.02%
$ 658,356 $ 94,157
Mar 12, 8 AM $ 0.00997
-0.99%
$ 658,496 $ 94,804
Mar 12, 7 AM $ 0.0101
+1.80%
$ 665,100 $ 94,796
Mar 12, 6 AM $ 0.00989
-1.00%
$ 653,212 $ 94,806
Mar 12, 5 AM $ 0.00999
-0.32%
$ 659,817 $ 94,829
Mar 12, 4 AM $ 0.01
+0.60%
$ 661,798 $ 94,399
Mar 12, 3 AM $ 0.00996
-2.09%
$ 657,835 $ 94,405
Mar 12, 2 AM $ 0.0102
-0.05%
$ 671,705 $ 93,869
Mar 12, 1 AM $ 0.0102
-1.70%
$ 671,705 $ 94,501
Mar 12, 12 AM $ 0.0103
-1.18%
$ 683,594 $ 94,439
Mar 11, 11 PM $ 0.0105
+0.44%
$ 694,956 $ 94,563
Mar 11, 10 PM $ 0.0104
-0.40%
$ 688,774 $ 94,893
Mar 11, 9 PM $ 0.0105
-0.85%
$ 691,549 $ 94,214
Mar 11, 8 PM $ 0.00985
+0.71%
$ 650,457 $ 94,905
Mar 11, 7 PM $ 0.00978
-0.07%
$ 646,017 $ 95,063
Mar 11, 6 PM $ 0.00979
+0.01%
$ 646,607 $ 95,752
Mar 11, 5 PM $ 0.00979
+0.08%
$ 646,533 $ 95,804
Mar 11, 4 PM $ 0.00978
+0.00%
$ 646,021 $ 96,405
Mar 11, 3 PM $ 0.00978
-0.39%
$ 645,947 $ 96,244
Mar 11, 2 PM $ 0.00982
-1.78%
$ 648,336 $ 94,500
Mar 11, 1 PM $ 0.00999
+0.68%
$ 660,114 $ 101,474
Mar 11, 12 PM $ 0.00993
+0.48%
$ 655,754 $ 102,867
Mar 11, 11 AM $ 0.00989
-0.70%
$ 653,212 $ 103,122
Mar 11, 10 AM $ 0.00996
+0.81%
$ 657,835 $ 103,729
Mar 11, 9 AM $ 0.00988
-0.50%
$ 652,551 $ 103,524
Mar 11, 8 AM $ 0.00993
-0.85%
$ 655,854 $ 104,469
Mar 11, 7 AM $ 0.01
-0.28%
$ 661,906 $ 104,175
Mar 11, 6 AM $ 0.01
+0.40%
$ 663,780 $ 104,181
Mar 11, 5 AM $ 0.01
-0.45%
$ 661,138 $ 105,186
Mar 11, 4 AM $ 0.0101
-0.83%
$ 664,554 $ 105,773
Mar 11, 3 AM $ 0.0101
-0.24%
$ 670,384 $ 106,524
Mar 11, 2 AM $ 0.0102
+0.55%
$ 672,485 $ 107,304
Mar 11, 1 AM $ 0.0101
+0.74%
$ 669,467 $ 108,712
Mar 11, 12 AM $ 0.0101
+0.44%
$ 664,809 $ 110,336
Mar 10, 11 PM $ 0.01
+0.16%
$ 662,459 $ 110,842
Mar 10, 10 PM $ 0.01
-2.10%
$ 662,479 $ 111,299