RealFi Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.01
-2.10%
$ 662,479 $ 111,299
Mar 10, 9 PM $ 0.0102
+2.44%
$ 676,989 $ 111,993
Mar 10, 8 PM $ 0.01
+0.20%
$ 661,949 $ 111,746
Mar 10, 7 PM $ 0.01
+3.84%
$ 660,611 $ 111,556
Mar 10, 6 PM $ 0.00963
-0.19%
$ 636,171 $ 110,781
Mar 10, 5 PM $ 0.00965
-3.85%
$ 637,360 $ 112,266
Mar 10, 4 PM $ 0.01
+0.23%
$ 662,876 $ 112,207
Mar 10, 3 PM $ 0.01
+0.16%
$ 661,380 $ 112,935
Mar 10, 2 PM $ 0.01
-0.17%
$ 660,339 $ 113,067
Mar 10, 1 PM $ 0.01
+3.00%
$ 661,469 $ 106,689
Mar 10, 12 PM $ 0.00972
+1.15%
$ 642,205 $ 105,728
Mar 10, 11 AM $ 0.00961
-4.62%
$ 634,913 $ 105,841
Mar 10, 10 AM $ 0.0101
-0.12%
$ 665,761 $ 105,756
Mar 10, 9 AM $ 0.0101
-5.29%
$ 666,528 $ 106,291
Mar 10, 8 AM $ 0.0107
-1.20%
$ 703,435 $ 105,352
Mar 10, 7 AM $ 0.0108
+1.41%
$ 711,994 $ 106,109
Mar 10, 6 AM $ 0.0106
+2.34%
$ 702,087 $ 106,651
Mar 10, 5 AM $ 0.0104
+0.50%
$ 690,091 $ 107,432
Mar 10, 4 AM $ 0.0104
+0.78%
$ 686,127 $ 107,177
Mar 10, 3 AM $ 0.0103
+1.27%
$ 680,952 $ 119,162
Mar 10, 2 AM $ 0.0102
-2.33%
$ 671,017 $ 126,749
Mar 10, 1 AM $ 0.0104
-0.90%
$ 686,999 $ 125,385
Mar 10, 12 AM $ 0.0105
-4.63%
$ 693,501 $ 124,244
Mar 9, 11 PM $ 0.011
-1.61%
$ 727,185 $ 124,033
Mar 9, 10 PM $ 0.0112
+0.00%
$ 739,074 $ 124,034
Mar 9, 9 PM $ 0.0112
+0.79%
$ 739,074 $ 123,837
Mar 9, 8 PM $ 0.0111
-0.59%
$ 733,269 $ 123,822
Mar 9, 7 PM $ 0.0112
-0.89%
$ 737,753 $ 123,645
Mar 9, 6 PM $ 0.0105
-2.08%
$ 696,518 $ 123,226
Mar 9, 5 PM $ 0.0108
-0.45%
$ 711,307 $ 123,019
Mar 9, 4 PM $ 0.0108
+0.65%
$ 714,636 $ 123,460
Mar 9, 3 PM $ 0.0107
+0.00%
$ 710,013 $ 122,940
Mar 9, 2 PM $ 0.0107
-0.37%
$ 710,013 $ 122,669
Mar 9, 1 PM $ 0.0108
+1.44%
$ 712,655 $ 122,686
Mar 9, 12 PM $ 0.0106
+0.67%
$ 702,514 $ 122,798
Mar 9, 11 AM $ 0.0106
-0.77%
$ 697,830 $ 124,172
Mar 9, 10 AM $ 0.0107
+0.95%
$ 704,729 $ 124,440
Mar 9, 9 AM $ 0.0106
+0.09%
$ 698,124 $ 124,578
Mar 9, 8 AM $ 0.0106
-2.04%
$ 697,464 $ 124,716
Mar 9, 7 AM $ 0.0108
+0.00%
$ 711,994 $ 124,548
Mar 9, 6 AM $ 0.0108
+1.22%
$ 711,994 $ 123,968
Mar 9, 5 AM $ 0.0106
-1.05%
$ 703,408 $ 122,657
Mar 9, 4 AM $ 0.0108
+2.22%
$ 711,334 $ 123,267
Mar 9, 3 AM $ 0.0105
-3.64%
$ 695,632 $ 111,399
Mar 9, 2 AM $ 0.0109
-4.61%
$ 721,902 $ 103,288
Mar 9, 1 AM $ 0.0115
-2.56%
$ 757,116 $ 103,890
Mar 9, 12 AM $ 0.0118
+2.37%
$ 776,967 $ 104,140
Mar 8, 11 PM $ 0.0115
+3.90%
$ 758,991 $ 104,184
Mar 8, 10 PM $ 0.0111
-1.43%
$ 730,488 $ 104,274
Mar 8, 9 PM $ 0.0112
+0.25%
$ 741,055 $ 104,675