Coinranking
RealFi Historical Data
REAL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 PM | $ 0.0111 | -1.43% | ||
| Mar 8, 9 PM | $ 0.0112 | +0.25% | ||
| Mar 8, 8 PM | $ 0.0112 | -0.19% | ||
| Mar 8, 7 PM | $ 0.0112 | -2.10% | ||
| Mar 8, 6 PM | $ 0.0114 | +5.06% | ||
| Mar 8, 5 PM | $ 0.0109 | -5.43% | ||
| Mar 8, 4 PM | $ 0.0115 | +1.17% | ||
| Mar 8, 3 PM | $ 0.0114 | +0.58% | ||
| Mar 8, 2 PM | $ 0.0113 | +0.20% | ||
| Mar 8, 1 PM | $ 0.0113 | +0.08% | ||
| Mar 8, 12 PM | $ 0.0113 | +2.47% | ||
| Mar 8, 11 AM | $ 0.011 | -2.23% | ||
| Mar 8, 10 AM | $ 0.0113 | +1.44% | ||
| Mar 8, 9 AM | $ 0.0111 | +0.35% | ||
| Mar 8, 8 AM | $ 0.0111 | -2.58% | ||
| Mar 8, 7 AM | $ 0.0114 | -2.04% | ||
| Mar 8, 6 AM | $ 0.0117 | -0.15% | ||
| Mar 8, 5 AM | $ 0.0117 | -0.84% | ||
| Mar 8, 4 AM | $ 0.0118 | +2.27% | ||
| Mar 8, 3 AM | $ 0.0115 | +7.75% | ||
| Mar 8, 2 AM | $ 0.0107 | -0.09% | ||
| Mar 8, 1 AM | $ 0.0107 | -2.63% | ||
| Mar 8, 12 AM | $ 0.011 | -3.08% | ||
| Mar 7, 11 PM | $ 0.0114 | +0.00% | ||
| Mar 7, 10 PM | $ 0.0114 | -0.35% | ||
| Mar 7, 9 PM | $ 0.0117 | -0.14% | ||
| Mar 7, 8 PM | $ 0.0117 | +0.01% | ||
| Mar 7, 7 PM | $ 0.0117 | +1.74% | ||
| Mar 7, 6 PM | $ 0.0115 | +3.10% | ||
| Mar 7, 5 PM | $ 0.0111 | -0.54% | ||
| Mar 7, 4 PM | $ 0.0112 | -0.24% | ||
| Mar 7, 3 PM | $ 0.0112 | -0.15% | ||
| Mar 7, 2 PM | $ 0.0112 | -2.08% | ||
| Mar 7, 1 PM | $ 0.0114 | -0.07% | ||
| Mar 7, 12 PM | $ 0.0114 | +0.00% | ||
| Mar 7, 11 AM | $ 0.0114 | +2.42% | ||
| Mar 7, 10 AM | $ 0.0112 | +4.98% | ||
| Mar 7, 9 AM | $ 0.0106 | +0.85% | ||
| Mar 7, 8 AM | $ 0.0106 | -5.04% | ||
| Mar 7, 7 AM | $ 0.0111 | -4.30% | ||
| Mar 7, 6 AM | $ 0.0116 | +0.09% | ||
| Mar 7, 5 AM | $ 0.0116 | +6.43% | ||
| Mar 7, 4 AM | $ 0.0109 | +2.59% | ||
| Mar 7, 3 AM | $ 0.0106 | -2.47% | ||
| Mar 7, 2 AM | $ 0.0109 | -0.91% | ||
| Mar 7, 1 AM | $ 0.011 | -2.39% | ||
| Mar 7, 12 AM | $ 0.0113 | +1.51% | ||
| Mar 6, 11 PM | $ 0.0111 | +3.25% | ||
| Mar 6, 10 PM | $ 0.0108 | -0.55% | ||
| Mar 6, 9 PM | $ 0.0108 | +1.33% | ||