Coinranking
RealFi Historical Data
REAL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 PM | $ 0.0121 | -0.17% | ||
| Mar 4, 8 PM | $ 0.0121 | -0.04% | ||
| Mar 4, 7 PM | $ 0.0121 | +4.30% | ||
| Mar 4, 6 PM | $ 0.0116 | -1.27% | ||
| Mar 4, 5 PM | $ 0.0119 | +0.35% | ||
| Mar 4, 4 PM | $ 0.0119 | +0.19% | ||
| Mar 4, 1 PM | $ 0.0106 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0106 | +0.00% | ||
| Mar 4, 11 AM | $ 0.0106 | -1.86% | ||
| Mar 4, 9 AM | $ 0.0111 | +0.46% | ||
| Mar 4, 8 AM | $ 0.011 | +1.79% | ||
| Mar 4, 7 AM | $ 0.0108 | +2.24% | ||
| Mar 4, 6 AM | $ 0.0106 | -0.87% | ||
| Mar 4, 5 AM | $ 0.0107 | -4.64% | ||
| Mar 4, 4 AM | $ 0.0112 | +2.24% | ||
| Mar 4, 3 AM | $ 0.0109 | -0.14% | ||
| Mar 4, 2 AM | $ 0.011 | -0.37% | ||
| Mar 4, 1 AM | $ 0.011 | -1.48% | ||
| Mar 4, 12 AM | $ 0.0112 | +0.47% | ||
| Mar 3, 11 PM | $ 0.0111 | +1.17% | ||
| Mar 3, 10 PM | $ 0.011 | -0.02% | ||
| Mar 3, 9 PM | $ 0.011 | -0.05% | ||
| Mar 3, 8 PM | $ 0.011 | +0.46% | ||
| Mar 3, 7 PM | $ 0.0109 | -0.26% | ||
| Mar 3, 6 PM | $ 0.011 | -0.22% | ||
| Mar 3, 5 PM | $ 0.011 | -0.51% | ||
| Mar 3, 4 PM | $ 0.0111 | +1.25% | ||
| Mar 3, 3 PM | $ 0.0109 | -0.07% | ||
| Mar 3, 2 PM | $ 0.0109 | -2.02% | ||
| Mar 3, 1 PM | $ 0.0112 | -6.02% | ||
| Mar 3, 12 PM | $ 0.0119 | +2.16% | ||
| Mar 3, 11 AM | $ 0.0116 | -0.28% | ||
| Mar 3, 10 AM | $ 0.0117 | -0.47% | ||
| Mar 3, 9 AM | $ 0.0117 | -1.51% | ||
| Mar 3, 8 AM | $ 0.0119 | +1.70% | ||
| Mar 3, 7 AM | $ 0.0117 | -4.70% | ||
| Mar 3, 6 AM | $ 0.0123 | +2.82% | ||
| Mar 3, 5 AM | $ 0.012 | +0.62% | ||
| Mar 3, 4 AM | $ 0.0119 | +1.43% | ||
| Mar 3, 3 AM | $ 0.0117 | +0.00% | ||
| Mar 3, 2 AM | $ 0.0117 | +0.00% | ||
| Mar 3, 1 AM | $ 0.0117 | +0.00% | ||
| Mar 3, 12 AM | $ 0.0117 | -0.09% | ||
| Mar 2, 11 PM | $ 0.0117 | +0.00% | ||
| Mar 2, 10 PM | $ 0.0117 | +0.00% | ||
| Mar 2, 9 PM | $ 0.0117 | +0.09% | ||
| Mar 2, 8 PM | $ 0.0117 | +4.08% | ||
| Mar 2, 7 PM | $ 0.0113 | -6.98% | ||
| Mar 2, 6 PM | $ 0.0121 | -1.18% | ||
| Mar 2, 5 PM | $ 0.0123 | -1.54% | ||