RealFi Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0146
-0.41%
$ 962,315 $ 38,589
Feb 28, 4 PM $ 0.0146
+2.02%
$ 966,278 $ 38,698
Feb 28, 3 PM $ 0.0144
+0.35%
$ 951,087 $ 37,847
Feb 28, 2 PM $ 0.0144
-1.24%
$ 949,766 $ 37,913
Feb 28, 1 PM $ 0.0145
-4.29%
$ 958,352 $ 37,755
Feb 28, 12 PM $ 0.0152
+0.46%
$ 1 million $ 38,090
Feb 28, 11 AM $ 0.015
+13.04%
$ 990,716 $ 37,928
Feb 28, 10 AM $ 0.0133
+2.15%
$ 879,756 $ 36,798
Feb 28, 9 AM $ 0.013
-1.74%
$ 859,281 $ 25,560
Feb 28, 8 AM $ 0.0133
-1.63%
$ 877,114 $ 14,261
Feb 28, 7 AM $ 0.0135
+0.15%
$ 891,644 $ 13,834
Feb 28, 6 AM $ 0.0135
-2.45%
$ 892,965 $ 13,557
Feb 28, 5 AM $ 0.0139
+0.07%
$ 918,063 $ 13,560
Feb 28, 4 AM $ 0.0139
+0.80%
$ 919,384 $ 13,449
Feb 28, 3 AM $ 0.0138
-0.65%
$ 910,798 $ 13,675
Feb 28, 2 AM $ 0.014
+2.19%
$ 922,687 $ 13,561
Feb 28, 1 AM $ 0.0137
+1.40%
$ 906,175 $ 13,081
Feb 28, 12 AM $ 0.0135
-0.88%
$ 892,965 $ 12,926
Feb 27, 11 PM $ 0.0136
-1.52%
$ 900,891 $ 12,825
Feb 27, 10 PM $ 0.0139
-0.93%
$ 916,082 $ 13,468
Feb 27, 9 PM $ 0.014
+0.86%
$ 924,668 $ 13,484
Feb 27, 8 PM $ 0.014
+2.65%
$ 922,026 $ 13,679
Feb 27, 7 PM $ 0.0136
+2.03%
$ 898,249 $ 13,612
Feb 27, 6 PM $ 0.0134
+0.68%
$ 886,360 $ 13,647
Feb 27, 5 PM $ 0.0133
-0.60%
$ 880,416 $ 13,714
Feb 27, 4 PM $ 0.0134
+0.52%
$ 885,700 $ 13,690
Feb 27, 3 PM $ 0.0134
-0.37%
$ 884,379 $ 13,963
Feb 27, 2 PM $ 0.0135
+1.35%
$ 892,965 $ 13,913
Feb 27, 1 PM $ 0.0134
-4.57%
$ 883,058 $ 13,808
Feb 27, 12 PM $ 0.014
-0.71%
$ 927,310 $ 13,394
Feb 27, 11 AM $ 0.0141
-2.08%
$ 933,254 $ 14,266
Feb 27, 10 AM $ 0.0144
-1.37%
$ 953,069 $ 14,321
Feb 27, 9 AM $ 0.0146
+0.00%
$ 966,278 $ 14,663
Feb 27, 8 AM $ 0.0146
-0.07%
$ 966,278 $ 15,101
Feb 27, 7 AM $ 0.0146
-0.34%
$ 966,939 $ 15,604
Feb 27, 6 AM $ 0.0147
+0.07%
$ 969,580 $ 15,750
Feb 27, 5 AM $ 0.0147
-1.01%
$ 968,920 $ 15,908
Feb 27, 4 AM $ 0.0148
+2.20%
$ 980,809 $ 15,933
Feb 27, 3 AM $ 0.0145
+1.11%
$ 959,673 $ 15,611
Feb 27, 2 AM $ 0.0144
+0.21%
$ 949,106 $ 15,435
Feb 27, 1 AM $ 0.0143
-0.83%
$ 947,785 $ 15,426
Feb 27, 12 AM $ 0.0146
+0.00%
$ 965,618 $ 15,339
Feb 26, 11 PM $ 0.0149
+0.40%
$ 986,092 $ 15,337
Feb 26, 10 PM $ 0.015
+0.67%
$ 992,697 $ 15,017
Feb 26, 9 PM $ 0.015
+0.40%
$ 990,055 $ 15,689
Feb 26, 8 PM $ 0.015
+0.74%
$ 992,697 $ 15,714
Feb 26, 7 PM $ 0.0149
-0.20%
$ 987,413 $ 15,754
Feb 26, 6 PM $ 0.015
-0.86%
$ 989,395 $ 15,615
Feb 26, 5 PM $ 0.0151
+0.00%
$ 997,981 $ 15,912
Feb 26, 4 PM $ 0.0151
-0.07%
$ 998,641 $ 16,600