RealFi Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0151
-0.07%
$ 998,641 $ 16,600
Feb 26, 3 PM $ 0.0152
+0.20%
$ 1 million $ 16,306
Feb 26, 2 PM $ 0.0151
+0.13%
$ 999,962 $ 17,395
Feb 26, 1 PM $ 0.0151
+0.00%
$ 998,641 $ 17,547
Feb 26, 12 PM $ 0.0151
+0.13%
$ 999,302 $ 17,558
Feb 26, 11 AM $ 0.0151
+1.47%
$ 999,962 $ 16,844
Feb 26, 10 AM $ 0.015
+0.54%
$ 988,734 $ 17,559
Feb 26, 9 AM $ 0.015
+0.47%
$ 992,037 $ 17,766
Feb 26, 8 AM $ 0.015
+0.74%
$ 992,037 $ 17,852
Feb 26, 7 AM $ 0.015
-0.27%
$ 990,716 $ 18,091
Feb 26, 6 AM $ 0.0151
+1.41%
$ 995,339 $ 18,292
Feb 26, 5 AM $ 0.0149
+1.77%
$ 987,413 $ 18,123
Feb 26, 4 AM $ 0.0148
+0.68%
$ 976,846 $ 18,090
Feb 26, 3 AM $ 0.0148
+0.07%
$ 976,185 $ 18,103
Feb 26, 2 AM $ 0.0149
+1.43%
$ 981,469 $ 18,011
Feb 26, 1 AM $ 0.0147
+0.14%
$ 970,241 $ 18,090
Feb 26, 12 AM $ 0.0147
+0.00%
$ 972,883 $ 18,398
Feb 25, 11 PM $ 0.0148
-3.40%
$ 974,864 $ 18,444
Feb 25, 10 PM $ 0.0153
-0.13%
$ 1.01 million $ 18,312
Feb 25, 9 PM $ 0.0154
-0.13%
$ 1.02 million $ 17,687
Feb 25, 8 PM $ 0.0155
+0.59%
$ 1.02 million $ 17,698
Feb 25, 7 PM $ 0.0155
+1.18%
$ 1.02 million $ 17,840
Feb 25, 6 PM $ 0.0153
-1.16%
$ 1.01 million $ 17,734
Feb 25, 5 PM $ 0.0155
+3.40%
$ 1.02 million $ 17,371
Feb 25, 4 PM $ 0.015
+0.13%
$ 991,376 $ 16,538
Feb 25, 3 PM $ 0.015
+4.83%
$ 990,055 $ 16,544
Feb 25, 2 PM $ 0.0143
-0.28%
$ 945,143 $ 15,563
Feb 25, 1 PM $ 0.0143
+2.43%
$ 945,143 $ 15,777
Feb 25, 12 PM $ 0.014
-0.50%
$ 924,008 $ 15,671
Feb 25, 11 AM $ 0.0141
+4.30%
$ 928,631 $ 15,509
Feb 25, 10 AM $ 0.0135
+2.74%
$ 890,323 $ 14,405
Feb 25, 9 AM $ 0.0131
-0.08%
$ 867,867 $ 14,170
Feb 25, 8 AM $ 0.0131
+0.46%
$ 867,867 $ 14,133
Feb 25, 7 AM $ 0.013
+3.57%
$ 861,262 $ 13,685
Feb 25, 6 AM $ 0.0126
-1.41%
$ 831,541 $ 13,417
Feb 25, 5 AM $ 0.0128
-0.31%
$ 843,429 $ 13,765
Feb 25, 4 AM $ 0.0128
-1.00%
$ 846,071 $ 14,075
Feb 25, 3 AM $ 0.0129
-0.61%
$ 854,657 $ 14,298
Feb 25, 2 AM $ 0.013
+0.62%
$ 859,941 $ 14,407
Feb 25, 1 AM $ 0.0129
+2.78%
$ 854,657 $ 18,105
Feb 25, 12 AM $ 0.0127
-0.31%
$ 838,806 $ 17,837
Feb 24, 11 PM $ 0.0127
+0.24%
$ 841,448 $ 17,831
Feb 24, 10 PM $ 0.0127
+0.16%
$ 841,448 $ 17,906
Feb 24, 9 PM $ 0.0128
-0.16%
$ 845,411 $ 17,918
Feb 24, 8 PM $ 0.0128
+0.71%
$ 846,732 $ 18,246
Feb 24, 7 PM $ 0.0128
+0.23%
$ 847,392 $ 18,010
Feb 24, 6 PM $ 0.0129
-0.31%
$ 852,016 $ 18,029
Feb 24, 5 PM $ 0.013
+0.15%
$ 855,978 $ 18,068
Feb 24, 4 PM $ 0.013
+0.62%
$ 859,281 $ 18,117
Feb 24, 3 PM $ 0.0129
+0.23%
$ 853,997 $ 18,324