RealFi Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.013
+0.62%
$ 859,281 $ 18,117
Feb 24, 3 PM $ 0.0129
+0.23%
$ 853,997 $ 18,324
Feb 24, 2 PM $ 0.0129
+0.39%
$ 853,997 $ 18,398
Feb 24, 1 PM $ 0.0129
-0.15%
$ 852,016 $ 18,086
Feb 24, 12 PM $ 0.0129
-0.77%
$ 854,657 $ 18,036
Feb 24, 11 AM $ 0.0131
-1.73%
$ 863,244 $ 18,776
Feb 24, 10 AM $ 0.0133
+0.68%
$ 879,095 $ 18,383
Feb 24, 9 AM $ 0.0133
+1.29%
$ 878,435 $ 18,179
Feb 24, 8 AM $ 0.0131
-1.42%
$ 868,527 $ 18,410
Feb 24, 7 AM $ 0.0134
-0.52%
$ 881,737 $ 18,766
Feb 24, 6 AM $ 0.0134
+1.13%
$ 888,342 $ 18,924
Feb 24, 5 AM $ 0.0133
+2.23%
$ 878,435 $ 18,509
Feb 24, 4 AM $ 0.013
-2.40%
$ 859,281 $ 18,209
Feb 24, 3 AM $ 0.0133
+0.08%
$ 880,416 $ 18,103
Feb 24, 2 AM $ 0.0134
-3.12%
$ 881,737 $ 18,162
Feb 24, 1 AM $ 0.014
-2.17%
$ 924,008 $ 14,617
Feb 24, 12 AM $ 0.0143
-0.28%
$ 945,143 $ 16,802
Feb 23, 11 PM $ 0.0145
+1.54%
$ 959,673 $ 17,273
Feb 23, 10 PM $ 0.0143
-0.69%
$ 945,803 $ 17,107
Feb 23, 9 PM $ 0.0145
+2.55%
$ 955,710 $ 17,062
Feb 23, 8 PM $ 0.0141
-1.88%
$ 931,933 $ 16,655
Feb 23, 7 PM $ 0.0144
-0.21%
$ 948,445 $ 20,039
Feb 23, 6 PM $ 0.0144
-0.48%
$ 953,069 $ 19,996
Feb 23, 5 PM $ 0.0146
-0.82%
$ 961,655 $ 19,981
Feb 23, 4 PM $ 0.0147
+1.52%
$ 972,883 $ 21,996
Feb 23, 3 PM $ 0.0145
+0.07%
$ 959,013 $ 21,862
Feb 23, 2 PM $ 0.0145
-0.27%
$ 959,013 $ 23,723
Feb 23, 1 PM $ 0.0146
-0.07%
$ 963,636 $ 23,779
Feb 23, 12 PM $ 0.0146
-0.20%
$ 967,599 $ 23,882
Feb 23, 11 AM $ 0.0147
-0.94%
$ 969,580 $ 23,796
Feb 23, 10 AM $ 0.0149
+0.20%
$ 986,092 $ 24,059
Feb 23, 9 AM $ 0.0151
+3.07%
$ 997,981 $ 23,938
Feb 23, 8 AM $ 0.0147
-0.41%
$ 972,222 $ 24,019
Feb 23, 7 AM $ 0.0149
+2.33%
$ 985,432 $ 23,981
Feb 23, 6 AM $ 0.0146
-0.61%
$ 963,636 $ 24,228
Feb 23, 5 AM $ 0.0147
-0.34%
$ 972,222 $ 24,809
Feb 23, 4 AM $ 0.0148
+1.71%
$ 979,488 $ 25,202
Feb 23, 3 AM $ 0.0146
+1.25%
$ 965,618 $ 25,121
Feb 23, 2 AM $ 0.0144
+1.12%
$ 954,389 $ 25,083
Feb 23, 1 AM $ 0.0143
-10.63%
$ 943,822 $ 25,428
Feb 23, 12 AM $ 0.016
-3.50%
$ 1.06 million $ 24,447
Feb 22, 11 PM $ 0.0166
-1.19%
$ 1.09 million $ 24,020
Feb 22, 10 PM $ 0.0168
-0.12%
$ 1.11 million $ 23,957
Feb 22, 9 PM $ 0.0169
-1.23%
$ 1.11 million $ 23,911
Feb 22, 8 PM $ 0.0171
+3.20%
$ 1.13 million $ 23,933
Feb 22, 7 PM $ 0.0166
-1.48%
$ 1.1 million $ 20,557
Feb 22, 6 PM $ 0.0169
-1.86%
$ 1.11 million $ 20,614
Feb 22, 5 PM $ 0.0173
+0.06%
$ 1.14 million $ 20,647
Feb 22, 3 PM $ 0.0161
+0.06%
$ 1.07 million $ 17,402
Feb 22, 2 PM $ 0.0162
-2.41%
$ 1.07 million $ 17,435