RealFi Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0161
+0.06%
$ 1.07 million $ 17,402
Feb 22, 2 PM $ 0.0162
-2.41%
$ 1.07 million $ 17,435
Feb 22, 1 PM $ 0.0166
-0.96%
$ 1.1 million $ 17,310
Feb 22, 12 PM $ 0.0168
+2.50%
$ 1.11 million $ 17,352
Feb 22, 11 AM $ 0.0164
+0.99%
$ 1.08 million $ 17,935
Feb 22, 10 AM $ 0.0162
-1.34%
$ 1.07 million $ 17,790
Feb 22, 9 AM $ 0.0164
+3.66%
$ 1.08 million $ 17,918
Feb 22, 8 AM $ 0.0159
-0.25%
$ 1.05 million $ 17,716
Feb 22, 7 AM $ 0.016
-3.38%
$ 1.06 million $ 18,308
Feb 22, 1 AM $ 0.0131
+0.31%
$ 863,244 $ 18,448
Feb 22, 12 AM $ 0.013
+0.08%
$ 860,602 $ 18,529
Feb 21, 11 PM $ 0.013
+0.54%
$ 860,602 $ 18,695
Feb 21, 10 PM $ 0.013
-0.15%
$ 859,281 $ 18,820
Feb 21, 9 PM $ 0.0131
+0.08%
$ 863,244 $ 18,862
Feb 21, 8 PM $ 0.0131
-0.68%
$ 864,565 $ 18,901
Feb 21, 7 PM $ 0.0131
+0.08%
$ 868,527 $ 18,890
Feb 21, 6 PM $ 0.0132
-0.68%
$ 872,490 $ 18,790
Feb 21, 5 PM $ 0.0133
-0.22%
$ 879,756 $ 18,747
Feb 21, 4 PM $ 0.0134
-0.22%
$ 884,379 $ 18,818
Feb 21, 3 PM $ 0.0135
-1.17%
$ 890,323 $ 18,974
Feb 21, 2 PM $ 0.0136
-0.15%
$ 900,891 $ 18,494
Feb 21, 1 PM $ 0.0137
-0.15%
$ 907,496 $ 18,665
Feb 21, 12 PM $ 0.014
+2.71%
$ 924,668 $ 18,605
Feb 21, 11 AM $ 0.0136
+0.96%
$ 900,230 $ 17,305
Feb 21, 10 AM $ 0.0135
+0.60%
$ 892,965 $ 17,525
Feb 21, 9 AM $ 0.0135
+2.04%
$ 891,644 $ 17,629
Feb 21, 8 AM $ 0.014
+0.21%
$ 925,328 $ 18,236
Feb 21, 7 AM $ 0.014
+0.65%
$ 924,008 $ 18,618
Feb 21, 6 AM $ 0.014
-6.06%
$ 922,026 $ 18,386
Feb 21, 5 AM $ 0.015
-3.66%
$ 990,716 $ 18,176
Feb 21, 4 AM $ 0.0156
-5.46%
$ 1.03 million $ 17,836
Feb 21, 3 AM $ 0.0162
+6.94%
$ 1.07 million $ 16,460
Feb 21, 2 AM $ 0.0152
+0.46%
$ 1.01 million $ 15,639
Feb 21, 1 AM $ 0.0152
+1.33%
$ 1.01 million $ 15,147
Feb 21, 12 AM $ 0.015
+1.42%
$ 992,697 $ 14,584
Feb 20, 11 PM $ 0.0149
+1.92%
$ 981,469 $ 14,249
Feb 20, 10 PM $ 0.0146
+0.00%
$ 965,618 $ 13,753
Feb 20, 9 PM $ 0.0146
+0.00%
$ 963,636 $ 13,683
Feb 20, 8 PM $ 0.0146
+0.14%
$ 964,957 $ 13,203
Feb 20, 7 PM $ 0.0146
-1.15%
$ 965,618 $ 12,905
Feb 20, 6 PM $ 0.0148
-0.14%
$ 975,525 $ 12,892
Feb 20, 5 PM $ 0.0148
+1.23%
$ 976,185 $ 12,589
Feb 20, 4 PM $ 0.0146
+1.81%
$ 964,297 $ 11,796
Feb 20, 3 PM $ 0.0144
+0.91%
$ 953,729 $ 11,311
Feb 20, 2 PM $ 0.0144
+1.84%
$ 949,106 $ 10,850
Feb 20, 1 PM $ 0.0142
+0.50%
$ 935,236 $ 10,185
Feb 20, 12 PM $ 0.014
-1.06%
$ 930,612 $ 9,737
Feb 20, 11 AM $ 0.0142
+1.21%
$ 939,859 $ 9,341
Feb 20, 10 AM $ 0.0141
-1.82%
$ 928,631 $ 8,644
Feb 20, 9 AM $ 0.0144
+1.70%
$ 947,785 $ 8,007