RealFi Historical Data

REAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0127
+0.16%
$ 846,071 $ 13,569
Feb 16, 7 AM $ 0.0133
+3.18%
$ 878,435 $ 13,856
Feb 16, 6 AM $ 0.0127
-7.23%
$ 839,466 $ 14,192
Feb 16, 5 AM $ 0.0138
-2.54%
$ 912,779 $ 13,260
Feb 16, 4 AM $ 0.0145
+1.83%
$ 955,710 $ 13,564
Feb 16, 3 AM $ 0.0143
-1.31%
$ 946,464 $ 13,369
Feb 16, 2 AM $ 0.0146
+0.41%
$ 966,939 $ 13,917
Feb 16, 1 AM $ 0.0147
-1.21%
$ 971,562 $ 13,798
Feb 16, 12 AM $ 0.015
-0.66%
$ 988,074 $ 14,093
Feb 15, 11 PM $ 0.0142
-2.87%
$ 939,199 $ 14,377
Feb 15, 10 PM $ 0.0149
-0.20%
$ 983,450 $ 14,761
Feb 15, 9 PM $ 0.0141
+0.00%
$ 932,594 $ 15,232
Feb 15, 8 PM $ 0.0141
+0.00%
$ 929,952 $ 15,652
Feb 15, 7 PM $ 0.0141
+0.28%
$ 949,106 $ 16,238
Feb 15, 6 PM $ 0.014
-0.78%
$ 929,291 $ 16,410
Feb 15, 5 PM $ 0.0141
-0.35%
$ 934,575 $ 16,375
Feb 15, 4 PM $ 0.0144
+0.70%
$ 949,766 $ 17,017
Feb 15, 3 PM $ 0.0145
+1.19%
$ 955,710 $ 17,005
Feb 15, 2 PM $ 0.0144
-1.44%
$ 950,427 $ 17,216
Feb 15, 1 PM $ 0.0146
-4.64%
$ 964,297 $ 17,533
Feb 15, 12 PM $ 0.0153
+0.13%
$ 1.01 million $ 17,660
Feb 15, 11 AM $ 0.0132
+0.76%
$ 874,472 $ 17,650
Feb 15, 10 AM $ 0.013
+1.17%
$ 859,941 $ 17,531
Feb 15, 9 AM $ 0.0129
-0.15%
$ 855,978 $ 17,528
Feb 15, 8 AM $ 0.0129
-2.04%
$ 855,978 $ 18,129
Feb 15, 7 AM $ 0.0135
+2.51%
$ 869,188 $ 17,781
Feb 15, 6 AM $ 0.0126
-1.95%
$ 836,825 $ 16,811
Feb 15, 5 AM $ 0.0129
+3.61%
$ 853,336 $ 16,761
Feb 15, 4 AM $ 0.0125
-0.16%
$ 822,294 $ 16,349
Feb 15, 3 AM $ 0.0129
-4.51%
$ 852,676 $ 16,785
Feb 15, 2 AM $ 0.0137
+0.07%
$ 902,872 $ 16,235
Feb 15, 1 AM $ 0.0137
-0.51%
$ 905,514 $ 16,254
Feb 15, 12 AM $ 0.0137
+1.63%
$ 920,045 $ 15,902
Feb 14, 11 PM $ 0.0137
-0.22%
$ 903,533 $ 15,541
Feb 14, 10 PM $ 0.0137
-0.07%
$ 905,514 $ 15,180
Feb 14, 9 PM $ 0.0139
+1.61%
$ 915,421 $ 14,770
Feb 14, 8 PM $ 0.0136
-0.58%
$ 912,779 $ 14,352
Feb 14, 7 PM $ 0.0138
-1.15%
$ 912,119 $ 14,014
Feb 14, 6 PM $ 0.014
+1.01%
$ 927,310 $ 14,007
Feb 14, 5 PM $ 0.0139
-2.39%
$ 923,347 $ 14,270
Feb 14, 4 PM $ 0.0143
-3.46%
$ 941,840 $ 13,884
Feb 14, 3 PM $ 0.0148
+9.25%
$ 974,864 $ 13,892
Feb 14, 2 PM $ 0.0126
+0.48%
$ 834,843 $ 13,336
Feb 14, 1 PM $ 0.0125
+1.13%
$ 828,238 $ 13,297
Feb 14, 12 PM $ 0.0125
+1.54%
$ 828,899 $ 13,134
Feb 14, 11 AM $ 0.0124
+1.47%
$ 819,652 $ 12,994
Feb 14, 10 AM $ 0.0122
-1.05%
$ 807,764 $ 12,904
Feb 14, 9 AM $ 0.0125
+2.88%
$ 824,936 $ 12,516
Feb 14, 8 AM $ 0.0122
+0.00%
$ 803,801 $ 11,830
Feb 14, 7 AM $ 0.0122
+0.66%
$ 809,085 $ 11,787