RealFi Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0122
+0.00%
$ 803,801 $ 11,830
Feb 14, 7 AM $ 0.0122
+0.66%
$ 809,085 $ 11,787
Feb 14, 6 AM $ 0.0123
+0.57%
$ 809,745 $ 11,713
Feb 14, 5 AM $ 0.0122
+0.33%
$ 815,029 $ 11,728
Feb 14, 4 AM $ 0.0122
+0.25%
$ 807,103 $ 11,682
Feb 14, 3 AM $ 0.0122
+1.41%
$ 809,085 $ 11,423
Feb 14, 2 AM $ 0.0121
-0.33%
$ 797,856 $ 11,419
Feb 14, 1 AM $ 0.0122
+0.50%
$ 804,461 $ 11,242
Feb 14, 12 AM $ 0.0122
-5.88%
$ 803,801 $ 11,108
Feb 13, 11 PM $ 0.0129
+0.00%
$ 853,336 $ 11,040
Feb 13, 10 PM $ 0.0135
+5.21%
$ 893,626 $ 11,449
Feb 13, 9 PM $ 0.0126
-1.71%
$ 832,862 $ 12,022
Feb 13, 8 PM $ 0.0128
+0.08%
$ 847,392 $ 11,426
Feb 13, 7 PM $ 0.0128
+0.00%
$ 847,392 $ 11,151
Feb 13, 6 PM $ 0.0128
-0.62%
$ 846,732 $ 10,887
Feb 13, 5 PM $ 0.0129
+14.37%
$ 851,355 $ 10,493
Feb 13, 4 PM $ 0.0113
-0.44%
$ 744,358 $ 9,665
Feb 13, 3 PM $ 0.0113
+1.89%
$ 748,321 $ 9,946
Feb 13, 2 PM $ 0.0111
-0.09%
$ 733,790 $ 9,577
Feb 13, 1 PM $ 0.0111
-0.18%
$ 732,469 $ 9,551
Feb 13, 12 PM $ 0.0111
-2.03%
$ 733,790 $ 9,644
Feb 13, 11 AM $ 0.0113
+0.18%
$ 748,981 $ 9,923
Feb 13, 10 AM $ 0.0113
+0.80%
$ 747,660 $ 9,911
Feb 13, 9 AM $ 0.0112
-1.40%
$ 743,697 $ 10,029
Feb 13, 8 AM $ 0.0114
+1.42%
$ 752,283 $ 9,913
Feb 13, 7 AM $ 0.0112
-0.88%
$ 741,716 $ 9,691
Feb 13, 6 AM $ 0.0113
-2.41%
$ 748,321 $ 9,798
Feb 13, 5 AM $ 0.0117
+1.30%
$ 770,116 $ 9,689
Feb 13, 4 AM $ 0.0115
-0.86%
$ 761,530 $ 9,609
Feb 13, 3 AM $ 0.0116
+2.93%
$ 766,814 $ 9,638
Feb 13, 2 AM $ 0.0111
-0.36%
$ 734,451 $ 9,313
Feb 13, 1 AM $ 0.0111
+1.46%
$ 735,772 $ 9,456
Feb 13, 12 AM $ 0.011
-2.05%
$ 725,204 $ 9,645
Feb 12, 11 PM $ 0.0112
-0.44%
$ 740,395 $ 10,020
Feb 12, 10 PM $ 0.0113
+2.64%
$ 743,697 $ 10,075
Feb 12, 9 PM $ 0.011
+0.00%
$ 724,543 $ 10,571
Feb 12, 8 PM $ 0.011
+0.00%
$ 724,543 $ 11,155
Feb 12, 7 PM $ 0.011
-0.18%
$ 724,543 $ 11,933
Feb 12, 6 PM $ 0.011
+3.39%
$ 725,864 $ 12,223
Feb 12, 5 PM $ 0.0106
+0.00%
$ 702,087 $ 12,309
Feb 12, 4 PM $ 0.0106
-9.92%
$ 702,087 $ 12,857
Feb 12, 3 PM $ 0.0118
-0.67%
$ 780,024 $ 13,013
Feb 12, 2 PM $ 0.0119
-0.25%
$ 784,647 $ 13,092
Feb 12, 1 PM $ 0.0119
-0.58%
$ 786,628 $ 13,192
Feb 12, 12 PM $ 0.012
+0.34%
$ 789,270 $ 13,132
Feb 12, 11 AM $ 0.0119
-0.42%
$ 786,628 $ 12,872
Feb 12, 10 AM $ 0.012
+0.08%
$ 789,931 $ 12,928
Feb 12, 9 AM $ 0.0119
-1.25%
$ 783,326 $ 12,907
Feb 12, 8 AM $ 0.012
-0.50%
$ 792,573 $ 12,974
Feb 12, 7 AM $ 0.0121
+0.58%
$ 797,196 $ 13,682