RealFi Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0142
+0.50%
$ 938,538 $ 12,653
Feb 8, 5 AM $ 0.0141
-0.28%
$ 933,915 $ 12,661
Feb 8, 4 AM $ 0.0142
+1.07%
$ 933,915 $ 12,658
Feb 8, 3 AM $ 0.014
+0.43%
$ 926,649 $ 12,707
Feb 8, 2 AM $ 0.014
+0.22%
$ 922,687 $ 12,734
Feb 8, 1 AM $ 0.0139
-1.13%
$ 922,026 $ 12,669
Feb 8, 12 AM $ 0.0141
+0.64%
$ 931,273 $ 13,109
Feb 7, 11 PM $ 0.0141
-0.70%
$ 931,933 $ 13,091
Feb 7, 10 PM $ 0.0143
+0.70%
$ 945,803 $ 13,291
Feb 7, 9 PM $ 0.0143
-0.97%
$ 950,427 $ 14,956
Feb 7, 8 PM $ 0.0145
+1.69%
$ 956,371 $ 14,923
Feb 7, 7 PM $ 0.0145
+1.40%
$ 958,352 $ 14,916
Feb 7, 6 PM $ 0.0145
+1.61%
$ 960,994 $ 14,749
Feb 7, 5 PM $ 0.0145
+0.49%
$ 957,692 $ 14,709
Feb 7, 4 PM $ 0.0144
+0.14%
$ 948,445 $ 14,102
Feb 7, 3 PM $ 0.0143
-2.85%
$ 964,297 $ 14,647
Feb 7, 2 PM $ 0.0148
-3.34%
$ 983,450 $ 14,631
Feb 7, 1 PM $ 0.0152
+1.26%
$ 1.01 million $ 14,639
Feb 7, 12 PM $ 0.015
+2.66%
$ 993,358 $ 14,871
Feb 7, 11 AM $ 0.0146
+0.21%
$ 967,599 $ 14,667
Feb 7, 10 AM $ 0.0146
-2.60%
$ 965,618 $ 14,569
Feb 7, 9 AM $ 0.0152
+0.86%
$ 1 million $ 14,555
Feb 7, 8 AM $ 0.0152
+0.86%
$ 1 million $ 14,648
Feb 7, 7 AM $ 0.0152
-1.56%
$ 1 million $ 14,543
Feb 7, 6 AM $ 0.0154
+1.31%
$ 1.02 million $ 14,586
Feb 7, 5 AM $ 0.0154
+0.06%
$ 1.02 million $ 14,213
Feb 7, 4 AM $ 0.0153
-0.71%
$ 1.02 million $ 14,327
Feb 7, 3 AM $ 0.0153
-0.07%
$ 1.01 million $ 14,289
Feb 7, 2 AM $ 0.0156
+2.43%
$ 1.03 million $ 14,240
Feb 7, 1 AM $ 0.0152
+1.87%
$ 1.01 million $ 14,459
Feb 7, 12 AM $ 0.0151
-5.57%
$ 997,321 $ 14,474
Feb 6, 11 PM $ 0.016
-3.73%
$ 1.06 million $ 14,447
Feb 6, 10 PM $ 0.0166
+2.66%
$ 1.1 million $ 13,794
Feb 6, 9 PM $ 0.0162
-1.04%
$ 1.08 million $ 11,770
Feb 6, 8 PM $ 0.0163
+0.37%
$ 1.08 million $ 11,435
Feb 6, 7 PM $ 0.0163
-0.43%
$ 1.07 million $ 11,148
Feb 6, 6 PM $ 0.0163
+0.49%
$ 1.08 million $ 11,409
Feb 6, 5 PM $ 0.0162
-2.00%
$ 1.07 million $ 11,391
Feb 6, 4 PM $ 0.0164
+7.17%
$ 1.09 million $ 12,294
Feb 6, 3 PM $ 0.0153
-0.58%
$ 1.01 million $ 11,860
Feb 6, 2 PM $ 0.0156
+6.34%
$ 1.04 million $ 12,833
Feb 6, 1 PM $ 0.0148
+4.38%
$ 976,185 $ 12,829
Feb 6, 12 PM $ 0.0142
+0.00%
$ 935,896 $ 12,440
Feb 6, 11 AM $ 0.0142
+0.43%
$ 935,896 $ 12,395
Feb 6, 10 AM $ 0.0141
+1.36%
$ 931,933 $ 13,511
Feb 6, 9 AM $ 0.0139
+8.24%
$ 962,315 $ 13,565
Feb 6, 8 AM $ 0.0129
-2.94%
$ 851,355 $ 13,555
Feb 6, 7 AM $ 0.0133
-1.92%
$ 877,114 $ 13,573
Feb 6, 6 AM $ 0.0135
-1.39%
$ 890,323 $ 13,637
Feb 6, 5 AM $ 0.0137
+4.75%
$ 902,872 $ 13,999