RealFi Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0135
-1.39%
$ 890,323 $ 13,637
Feb 6, 5 AM $ 0.0137
+4.75%
$ 902,872 $ 13,999
Feb 6, 4 AM $ 0.0131
+0.23%
$ 861,923 $ 13,969
Feb 6, 3 AM $ 0.013
-1.06%
$ 859,941 $ 14,222
Feb 6, 2 AM $ 0.0132
-4.64%
$ 869,188 $ 14,238
Feb 6, 1 AM $ 0.0137
-3.80%
$ 896,999 $ 14,201
Feb 6, 12 AM $ 0.0142
+8.56%
$ 932,459 $ 14,468
Feb 5, 11 PM $ 0.0131
+0.00%
$ 858,913 $ 14,483
Feb 5, 10 PM $ 0.0131
-4.66%
$ 858,913 $ 14,918
Feb 5, 9 PM $ 0.0137
+0.29%
$ 900,939 $ 15,136
Feb 5, 8 PM $ 0.0137
-1.65%
$ 898,312 $ 15,802
Feb 5, 7 PM $ 0.0139
+9.61%
$ 913,416 $ 16,202
Feb 5, 6 PM $ 0.0122
-16.05%
$ 800,470 $ 15,935
Feb 5, 5 PM $ 0.0145
-1.16%
$ 953,472 $ 15,926
Feb 5, 4 PM $ 0.0147
-2.65%
$ 964,635 $ 14,993
Feb 5, 3 PM $ 0.0151
-2.96%
$ 990,245 $ 15,025
Feb 5, 2 PM $ 0.0155
+0.13%
$ 1.02 million $ 14,056
Feb 5, 1 PM $ 0.0156
+0.39%
$ 1.03 million $ 14,044
Feb 5, 12 PM $ 0.0156
+0.45%
$ 1.02 million $ 14,046
Feb 5, 11 AM $ 0.0156
+0.32%
$ 1.03 million $ 14,072
Feb 5, 10 AM $ 0.0155
-0.32%
$ 1.02 million $ 13,097
Feb 5, 9 AM $ 0.0156
-0.57%
$ 1.02 million $ 14,835
Feb 5, 8 AM $ 0.0157
-0.06%
$ 1.03 million $ 15,090
Feb 5, 7 AM $ 0.0158
+0.51%
$ 1.04 million $ 15,205
Feb 5, 6 AM $ 0.0158
-0.44%
$ 1.04 million $ 15,859
Feb 5, 5 AM $ 0.0159
+0.95%
$ 1.05 million $ 15,849
Feb 5, 4 AM $ 0.0158
+1.29%
$ 1.03 million $ 15,701
Feb 5, 3 AM $ 0.0155
+0.19%
$ 1.02 million $ 15,484
Feb 5, 2 AM $ 0.0156
-0.13%
$ 1.02 million $ 15,550
Feb 5, 1 AM $ 0.0157
-1.69%
$ 1.03 million $ 16,304
Feb 5, 12 AM $ 0.0158
-1.00%
$ 1.04 million $ 15,877
Feb 4, 11 PM $ 0.016
+0.00%
$ 1.05 million $ 15,909
Feb 4, 10 PM $ 0.016
-1.66%
$ 1.05 million $ 16,091
Feb 4, 9 PM $ 0.0163
+0.87%
$ 1.07 million $ 16,026
Feb 4, 8 PM $ 0.0161
+2.09%
$ 1.06 million $ 15,853
Feb 4, 7 PM $ 0.0157
-1.50%
$ 1.03 million $ 15,695
Feb 4, 6 PM $ 0.016
-0.12%
$ 1.05 million $ 15,771
Feb 4, 5 PM $ 0.016
-0.56%
$ 1.06 million $ 15,662
Feb 4, 4 PM $ 0.0162
+0.19%
$ 1.06 million $ 15,709
Feb 4, 3 PM $ 0.0161
-2.31%
$ 1.06 million $ 16,387
Feb 4, 2 PM $ 0.0165
+0.80%
$ 1.08 million $ 16,358
Feb 4, 1 PM $ 0.0163
-0.31%
$ 1.07 million $ 17,661
Feb 4, 10 AM $ 0.0189
+13.85%
$ 1.24 million $ 17,423
Feb 4, 9 AM $ 0.0165
-0.24%
$ 1.09 million $ 16,277
Feb 4, 8 AM $ 0.0165
+2.62%
$ 1.08 million $ 15,938
Feb 4, 7 AM $ 0.016
-0.19%
$ 1.05 million $ 15,800
Feb 4, 6 AM $ 0.0161
-0.50%
$ 1.06 million $ 14,769
Feb 4, 5 AM $ 0.0161
+0.00%
$ 1.06 million $ 14,456
Feb 4, 4 AM $ 0.0162
+1.44%
$ 1.06 million $ 14,641
Feb 4, 3 AM $ 0.0159
+0.00%
$ 1.05 million $ 14,573