Coinranking
RealFi Historical Data
REAL
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 AM | $ 0.0159 | +0.00% | ||
| Feb 4, 2 AM | $ 0.016 | -11.63% | ||
| Feb 4, 1 AM | $ 0.0181 | -0.28% | ||
| Feb 4, 12 AM | $ 0.0182 | -4.77% | ||
| Feb 3, 11 PM | $ 0.019 | -1.45% | ||
| Feb 3, 10 PM | $ 0.0193 | +5.64% | ||
| Feb 3, 9 PM | $ 0.0191 | +5.83% | ||
| Feb 3, 8 PM | $ 0.018 | +2.56% | ||
| Feb 3, 7 PM | $ 0.0176 | +0.51% | ||
| Feb 3, 6 PM | $ 0.0175 | +0.29% | ||
| Feb 3, 5 PM | $ 0.0174 | -7.43% | ||
| Feb 3, 4 PM | $ 0.0188 | -5.47% | ||
| Feb 3, 3 PM | $ 0.0199 | +3.91% | ||
| Feb 3, 2 PM | $ 0.0192 | +6.79% | ||
| Feb 3, 1 PM | $ 0.018 | +3.45% | ||
| Feb 3, 12 PM | $ 0.0174 | +0.70% | ||
| Feb 3, 11 AM | $ 0.0172 | +1.41% | ||
| Feb 3, 10 AM | $ 0.017 | +2.11% | ||
| Feb 3, 9 AM | $ 0.0166 | -0.06% | ||
| Feb 3, 8 AM | $ 0.0166 | +0.61% | ||
| Feb 3, 7 AM | $ 0.0165 | +2.49% | ||
| Feb 3, 6 AM | $ 0.0161 | +3.08% | ||
| Feb 3, 5 AM | $ 0.0156 | -3.70% | ||
| Feb 3, 4 AM | $ 0.0159 | +0.06% | ||
| Feb 3, 3 AM | $ 0.0158 | -2.70% | ||
| Feb 3, 2 AM | $ 0.0163 | -3.44% | ||
| Feb 3, 1 AM | $ 0.0169 | +1.02% | ||
| Feb 3, 12 AM | $ 0.0167 | -2.05% | ||
| Feb 2, 11 PM | $ 0.017 | +0.06% | ||
| Feb 2, 10 PM | $ 0.017 | +0.06% | ||
| Feb 2, 9 PM | $ 0.017 | -0.29% | ||
| Feb 2, 8 PM | $ 0.017 | -0.12% | ||
| Feb 2, 7 PM | $ 0.017 | -0.12% | ||
| Feb 2, 6 PM | $ 0.0171 | +0.77% | ||
| Feb 2, 5 PM | $ 0.0169 | +0.00% | ||
| Feb 2, 4 PM | $ 0.0169 | -4.40% | ||
| Feb 2, 3 PM | $ 0.0177 | -2.37% | ||
| Feb 2, 2 PM | $ 0.0178 | -1.71% | ||
| Feb 2, 1 PM | $ 0.0182 | +6.37% | ||
| Feb 2, 12 PM | $ 0.0171 | +4.72% | ||
| Feb 2, 11 AM | $ 0.0163 | +0.00% | ||
| Feb 2, 10 AM | $ 0.0163 | +0.06% | ||
| Feb 2, 9 AM | $ 0.0163 | +0.37% | ||
| Feb 2, 8 AM | $ 0.0163 | +0.62% | ||
| Feb 2, 7 AM | $ 0.0161 | -1.04% | ||
| Feb 2, 6 AM | $ 0.0163 | +0.00% | ||
| Feb 2, 5 AM | $ 0.0163 | -2.22% | ||
| Feb 2, 4 AM | $ 0.0167 | +0.12% | ||
| Feb 2, 3 AM | $ 0.0167 | +4.38% | ||
| Feb 2, 2 AM | $ 0.016 | +0.00% | ||