RealFi Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0167
+4.38%
$ 1.1 million $ 12,188
Feb 2, 2 AM $ 0.016
+0.00%
$ 1.05 million $ 12,185
Feb 2, 1 AM $ 0.016
+1.78%
$ 1.05 million $ 12,206
Feb 2, 12 AM $ 0.0157
-2.00%
$ 1.03 million $ 12,134
Feb 1, 11 PM $ 0.016
-5.22%
$ 1.05 million $ 12,417
Feb 1, 10 PM $ 0.0169
+4.33%
$ 1.11 million $ 12,400
Feb 1, 9 PM $ 0.0162
+0.31%
$ 1.06 million $ 11,437
Feb 1, 8 PM $ 0.0161
-0.06%
$ 1.06 million $ 11,028
Feb 1, 7 PM $ 0.0161
-0.92%
$ 1.06 million $ 10,971
Feb 1, 6 PM $ 0.0162
+1.06%
$ 1.07 million $ 10,679
Feb 1, 5 PM $ 0.0163
+0.74%
$ 1.07 million $ 10,166
Feb 1, 4 PM $ 0.0162
-1.28%
$ 1.06 million $ 10,284
Feb 1, 3 PM $ 0.0161
-0.43%
$ 1.05 million $ 10,703
Feb 1, 2 PM $ 0.0161
-1.89%
$ 1.06 million $ 10,533
Feb 1, 1 PM $ 0.0163
-0.18%
$ 1.07 million $ 10,550
Feb 1, 12 PM $ 0.0164
+0.37%
$ 1.07 million $ 10,638
Feb 1, 11 AM $ 0.0163
-4.06%
$ 1.07 million $ 10,688
Feb 1, 10 AM $ 0.017
-1.96%
$ 1.12 million $ 10,621
Feb 1, 9 AM $ 0.0173
-0.46%
$ 1.13 million $ 10,777
Feb 1, 8 AM $ 0.0175
+1.93%
$ 1.15 million $ 10,709
Feb 1, 7 AM $ 0.0171
+0.06%
$ 1.12 million $ 10,546
Feb 1, 6 AM $ 0.0171
+0.35%
$ 1.12 million $ 10,504
Feb 1, 5 AM $ 0.017
-0.06%
$ 1.12 million $ 10,499
Feb 1, 4 AM $ 0.017
-0.41%
$ 1.12 million $ 10,531
Feb 1, 3 AM $ 0.0171
+0.06%
$ 1.12 million $ 10,516
Feb 1, 2 AM $ 0.0171
+3.33%
$ 1.12 million $ 10,975
Feb 1, 1 AM $ 0.0165
+0.49%
$ 1.08 million $ 10,952
Feb 1, 12 AM $ 0.0164
+0.43%
$ 1.08 million $ 11,196
Jan 31, 11 PM $ 0.0164
+5.87%
$ 1.08 million $ 10,759
Jan 31, 10 PM $ 0.0155
-2.02%
$ 1.02 million $ 10,506
Jan 31, 9 PM $ 0.0158
+2.06%
$ 1.04 million $ 11,013
Jan 31, 8 PM $ 0.0155
-5.78%
$ 1.02 million $ 11,472
Jan 31, 7 PM $ 0.0165
+5.62%
$ 1.09 million $ 11,585
Jan 31, 6 PM $ 0.0157
+0.00%
$ 1.03 million $ 11,916
Jan 31, 5 PM $ 0.0157
-5.09%
$ 1.03 million $ 12,487
Jan 31, 4 PM $ 0.0165
+2.04%
$ 1.09 million $ 12,321
Jan 31, 3 PM $ 0.0162
-2.75%
$ 1.07 million $ 12,083
Jan 31, 2 PM $ 0.0167
-2.28%
$ 1.1 million $ 12,496
Jan 31, 1 PM $ 0.0171
+0.06%
$ 1.12 million $ 12,292
Jan 31, 12 PM $ 0.0171
-2.29%
$ 1.12 million $ 12,217
Jan 31, 11 AM $ 0.0175
-1.13%
$ 1.15 million $ 12,079
Jan 31, 10 AM $ 0.0177
+2.37%
$ 1.16 million $ 12,092
Jan 31, 9 AM $ 0.0173
-0.80%
$ 1.14 million $ 11,906
Jan 31, 8 AM $ 0.0174
+0.99%
$ 1.14 million $ 11,972
Jan 31, 7 AM $ 0.0173
-0.40%
$ 1.13 million $ 11,978
Jan 31, 6 AM $ 0.0174
+0.06%
$ 1.15 million $ 12,050
Jan 31, 5 AM $ 0.0174
+2.05%
$ 1.14 million $ 12,542
Jan 31, 4 AM $ 0.017
-0.70%
$ 1.12 million $ 12,578
Jan 31, 3 AM $ 0.0171
-3.76%
$ 1.13 million $ 12,570
Jan 31, 2 AM $ 0.0178
+0.45%
$ 1.17 million $ 12,101