RealFi Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0187
-0.74%
$ 1.23 million $ 104,645
Jan 29, 1 AM $ 0.019
-1.96%
$ 1.25 million $ 84,108
Jan 29, 12 AM $ 0.0195
-0.56%
$ 1.28 million $ 133,088
Jan 28, 11 PM $ 0.0198
-1.35%
$ 1.3 million $ 134,667
Jan 28, 10 PM $ 0.0204
+5.75%
$ 1.34 million $ 134,519
Jan 28, 9 PM $ 0.0203
-0.83%
$ 1.33 million $ 134,233
Jan 28, 8 PM $ 0.0201
-2.71%
$ 1.32 million $ 133,643
Jan 28, 7 PM $ 0.0207
+0.00%
$ 1.36 million $ 133,725
Jan 28, 6 PM $ 0.0207
-0.39%
$ 1.36 million $ 133,042
Jan 28, 5 PM $ 0.0208
+1.97%
$ 1.36 million $ 138,973
Jan 28, 4 PM $ 0.0204
-2.81%
$ 1.34 million $ 143,183
Jan 28, 3 PM $ 0.021
+3.09%
$ 1.38 million $ 146,388
Jan 28, 2 PM $ 0.0203
-3.14%
$ 1.34 million $ 149,778
Jan 28, 1 PM $ 0.021
+2.49%
$ 1.38 million $ 154,004
Jan 28, 12 PM $ 0.0205
-2.99%
$ 1.35 million $ 155,717
Jan 28, 11 AM $ 0.0211
+2.23%
$ 1.38 million $ 152,997
Jan 28, 10 AM $ 0.0206
-1.29%
$ 1.36 million $ 151,411
Jan 28, 9 AM $ 0.0209
-1.65%
$ 1.37 million $ 152,355
Jan 28, 8 AM $ 0.0217
-2.56%
$ 1.43 million $ 147,864
Jan 28, 7 AM $ 0.0223
+1.78%
$ 1.46 million $ 144,200
Jan 28, 6 AM $ 0.0219
+1.15%
$ 1.44 million $ 140,436
Jan 28, 5 AM $ 0.0218
+0.65%
$ 1.43 million $ 135,441
Jan 28, 4 AM $ 0.0217
+0.37%
$ 1.42 million $ 130,920
Jan 28, 3 AM $ 0.0216
-0.09%
$ 1.42 million $ 126,931
Jan 28, 2 AM $ 0.0216
+0.05%
$ 1.42 million $ 122,916
Jan 27, 3 AM $ 0.0219
-1.18%
$ 1.43 million $ 11,150
Jan 27, 2 AM $ 0.0222
+3.02%
$ 1.46 million $ 11,360
Jan 27, 1 AM $ 0.0216
-1.68%
$ 1.42 million $ 14,593
Jan 27, 12 AM $ 0.022
-0.41%
$ 1.44 million $ 14,717
Jan 26, 11 PM $ 0.0221
+3.86%
$ 1.45 million $ 14,707
Jan 26, 10 PM $ 0.0213
+0.71%
$ 1.4 million $ 14,455
Jan 26, 9 PM $ 0.0211
-2.18%
$ 1.4 million $ 14,462
Jan 26, 8 PM $ 0.0216
-0.28%
$ 1.42 million $ 14,261
Jan 26, 7 PM $ 0.0216
+0.19%
$ 1.42 million $ 14,496
Jan 26, 6 PM $ 0.0216
+0.28%
$ 1.42 million $ 14,352
Jan 26, 5 PM $ 0.0216
+0.56%
$ 1.42 million $ 14,369
Jan 26, 4 PM $ 0.0215
-0.60%
$ 1.41 million $ 14,521
Jan 26, 3 PM $ 0.022
+1.62%
$ 1.42 million $ 15,282
Jan 26, 2 PM $ 0.0216
-0.78%
$ 1.43 million $ 15,335
Jan 26, 1 PM $ 0.0218
-0.27%
$ 1.43 million $ 15,026
Jan 26, 12 PM $ 0.022
+0.78%
$ 1.45 million $ 14,540
Jan 26, 11 AM $ 0.0221
+3.62%
$ 1.45 million $ 14,485
Jan 26, 10 AM $ 0.0216
+5.47%
$ 1.41 million $ 13,591
Jan 26, 9 AM $ 0.0206
+0.83%
$ 1.35 million $ 14,492
Jan 26, 8 AM $ 0.0204
+3.29%
$ 1.34 million $ 14,515
Jan 26, 7 AM $ 0.0197
-3.14%
$ 1.3 million $ 13,899
Jan 26, 6 AM $ 0.0206
+3.67%
$ 1.36 million $ 13,960
Jan 26, 5 AM $ 0.0199
-0.80%
$ 1.31 million $ 13,749
Jan 26, 4 AM $ 0.0203
-3.00%
$ 1.34 million $ 13,714
Jan 26, 3 AM $ 0.0211
-3.12%
$ 1.38 million $ 13,086