RealFi Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.021
-0.19%
$ 1.08 million $ 5,742
Jan 1, 5 AM $ 0.021
+3.44%
$ 1.08 million $ 5,743
Jan 1, 4 AM $ 0.0203
+0.40%
$ 1.05 million $ 5,864
Jan 1, 3 AM $ 0.0202
+0.25%
$ 1.04 million $ 5,853
Jan 1, 2 AM $ 0.0202
+0.10%
$ 1.04 million $ 5,948
Jan 1, 1 AM $ 0.0202
-1.22%
$ 1.04 million $ 6,047
Jan 1, 12 AM $ 0.0204
+1.59%
$ 1.05 million $ 6,124
Dec 31, 11 PM $ 0.0201
-1.18%
$ 1.04 million $ 6,098
Dec 31, 10 PM $ 0.0203
+0.20%
$ 1.05 million $ 6,119
Dec 31, 9 PM $ 0.0203
+0.54%
$ 1.05 million $ 6,093
Dec 31, 8 PM $ 0.0202
-0.59%
$ 1.04 million $ 6,031
Dec 31, 7 PM $ 0.0203
+0.00%
$ 1.05 million $ 6,114
Dec 31, 6 PM $ 0.0203
-4.02%
$ 1.05 million $ 6,089
Dec 31, 5 PM $ 0.0212
+0.57%
$ 1.09 million $ 6,110
Dec 31, 4 PM $ 0.021
+0.62%
$ 1.08 million $ 8,221
Dec 31, 3 PM $ 0.0209
+0.67%
$ 1.08 million $ 9,176
Dec 31, 2 PM $ 0.0208
+0.48%
$ 1.07 million $ 9,123
Dec 31, 1 PM $ 0.0207
+0.34%
$ 1.06 million $ 9,121
Dec 31, 12 PM $ 0.0206
-0.10%
$ 1.06 million $ 9,113
Dec 31, 11 AM $ 0.0206
-0.15%
$ 1.06 million $ 9,093
Dec 31, 10 AM $ 0.0206
+0.54%
$ 1.06 million $ 9,115
Dec 31, 9 AM $ 0.0205
+0.00%
$ 1.06 million $ 9,089
Dec 31, 8 AM $ 0.0205
-1.96%
$ 1.06 million $ 9,129
Dec 31, 7 AM $ 0.021
+3.10%
$ 1.08 million $ 9,136
Dec 31, 6 AM $ 0.0203
+0.69%
$ 1.05 million $ 9,104
Dec 31, 5 AM $ 0.0202
-4.04%
$ 1.04 million $ 9,120
Dec 31, 4 AM $ 0.021
-0.09%
$ 1.08 million $ 8,919
Dec 31, 3 AM $ 0.0211
+2.83%
$ 1.08 million $ 8,902
Dec 31, 2 AM $ 0.0206
-0.29%
$ 1.06 million $ 8,815
Dec 31, 1 AM $ 0.0208
+3.64%
$ 1.07 million $ 8,755
Dec 31, 12 AM $ 0.02
-1.04%
$ 1.03 million $ 8,704
Dec 30, 11 PM $ 0.0202
-0.93%
$ 1.04 million $ 8,686
Dec 30, 10 PM $ 0.0204
-2.30%
$ 1.05 million $ 8,676
Dec 30, 9 PM $ 0.0209
+1.65%
$ 1.08 million $ 8,798
Dec 30, 8 PM $ 0.0209
+4.44%
$ 1.08 million $ 8,884
Dec 30, 7 PM $ 0.0209
+4.19%
$ 1.08 million $ 8,819
Dec 30, 6 PM $ 0.0201
+0.30%
$ 1.03 million $ 8,793
Dec 30, 5 PM $ 0.0201
-3.36%
$ 1.04 million $ 8,754
Dec 30, 4 PM $ 0.0213
-3.00%
$ 1.1 million $ 6,441
Dec 30, 3 PM $ 0.022
-0.50%
$ 1.13 million $ 5,477
Dec 30, 2 PM $ 0.0221
+0.27%
$ 1.14 million $ 5,921
Dec 30, 1 PM $ 0.0221
-0.90%
$ 1.14 million $ 6,274
Dec 30, 12 PM $ 0.0222
-0.18%
$ 1.15 million $ 6,262
Dec 30, 11 AM $ 0.0223
+0.54%
$ 1.15 million $ 6,293
Dec 30, 10 AM $ 0.0222
-0.18%
$ 1.14 million $ 6,730
Dec 30, 9 AM $ 0.0222
+2.35%
$ 1.14 million $ 6,733
Dec 30, 8 AM $ 0.0215
-0.09%
$ 1.11 million $ 6,686
Dec 30, 7 AM $ 0.0215
-0.69%
$ 1.1 million $ 6,682
Dec 30, 6 AM $ 0.0217
+0.46%
$ 1.12 million $ 6,715
Dec 30, 5 AM $ 0.0217
-0.28%
$ 1.12 million $ 6,735