RealFi Historical Data

REAL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0217
-0.28%
$ 1.12 million $ 6,735
Dec 30, 4 AM $ 0.0218
+1.49%
$ 1.12 million $ 6,761
Dec 30, 3 AM $ 0.0214
-0.60%
$ 1.1 million $ 6,921
Dec 30, 2 AM $ 0.0216
-0.09%
$ 1.11 million $ 6,890
Dec 30, 1 AM $ 0.0216
+0.70%
$ 1.11 million $ 6,995
Dec 30, 12 AM $ 0.0215
-0.60%
$ 1.11 million $ 7,401
Dec 29, 11 PM $ 0.0216
+1.17%
$ 1.12 million $ 7,980
Dec 29, 10 PM $ 0.0215
-0.51%
$ 1.11 million $ 7,830
Dec 29, 9 PM $ 0.0216
+0.60%
$ 1.11 million $ 7,572
Dec 29, 8 PM $ 0.0215
-0.83%
$ 1.11 million $ 7,337
Dec 29, 7 PM $ 0.0217
+0.98%
$ 1.12 million $ 7,134
Dec 29, 6 PM $ 0.0215
-0.88%
$ 1.11 million $ 7,107
Dec 29, 5 PM $ 0.0217
+1.12%
$ 1.12 million $ 7,075
Dec 29, 4 PM $ 0.0215
-0.51%
$ 1.11 million $ 7,015
Dec 29, 3 PM $ 0.0216
-4.30%
$ 1.11 million $ 7,448
Dec 29, 2 PM $ 0.0226
+4.78%
$ 1.16 million $ 7,080
Dec 29, 1 PM $ 0.0215
-0.97%
$ 1.11 million $ 6,757
Dec 29, 12 PM $ 0.0218
+0.93%
$ 1.12 million $ 6,789
Dec 29, 11 AM $ 0.0216
-7.70%
$ 1.11 million $ 6,762
Dec 29, 10 AM $ 0.0234
+0.52%
$ 1.21 million $ 6,396
Dec 29, 9 AM $ 0.0233
-0.94%
$ 1.2 million $ 6,421
Dec 29, 8 AM $ 0.0235
+3.80%
$ 1.21 million $ 6,452
Dec 29, 7 AM $ 0.0226
-1.01%
$ 1.16 million $ 6,452
Dec 29, 6 AM $ 0.0228
+0.57%
$ 1.18 million $ 6,380
Dec 29, 5 AM $ 0.0227
-1.35%
$ 1.17 million $ 6,362
Dec 29, 4 AM $ 0.023
+3.23%
$ 1.19 million $ 6,365
Dec 29, 3 AM $ 0.0223
+0.13%
$ 1.15 million $ 6,260
Dec 29, 2 AM $ 0.0223
-0.76%
$ 1.15 million $ 6,262
Dec 29, 1 AM $ 0.0225
-1.19%
$ 1.16 million $ 6,183
Dec 29, 12 AM $ 0.0227
+1.61%
$ 1.17 million $ 5,766
Dec 28, 11 PM $ 0.0224
-1.41%
$ 1.15 million $ 5,190
Dec 28, 10 PM $ 0.0227
+0.00%
$ 1.17 million $ 5,250
Dec 28, 9 PM $ 0.0227
+0.00%
$ 1.17 million $ 5,539
Dec 28, 8 PM $ 0.0227
+0.00%
$ 1.17 million $ 5,873
Dec 28, 7 PM $ 0.0227
-0.53%
$ 1.17 million $ 6,378
Dec 28, 6 PM $ 0.0228
-1.85%
$ 1.17 million $ 6,434
Dec 28, 5 PM $ 0.0232
+0.09%
$ 1.2 million $ 6,536
Dec 28, 4 PM $ 0.0232
+4.50%
$ 1.2 million $ 7,067
Dec 28, 3 PM $ 0.0222
-1.77%
$ 1.14 million $ 7,633
Dec 28, 2 PM $ 0.0226
-0.04%
$ 1.16 million $ 8,205
Dec 28, 1 PM $ 0.0226
+1.07%
$ 1.16 million $ 8,233
Dec 28, 12 PM $ 0.0224
-0.53%
$ 1.15 million $ 8,208
Dec 28, 11 AM $ 0.0225
+2.51%
$ 1.16 million $ 8,256
Dec 28, 10 AM $ 0.022
+0.41%
$ 1.13 million $ 8,196
Dec 28, 9 AM $ 0.0219
+0.05%
$ 1.13 million $ 8,256
Dec 28, 8 AM $ 0.0219
+0.05%
$ 1.13 million $ 8,280
Dec 28, 7 AM $ 0.0218
-0.14%
$ 1.12 million $ 8,265
Dec 28, 6 AM $ 0.0219
+0.09%
$ 1.13 million $ 8,412
Dec 28, 5 AM $ 0.0219
+0.09%
$ 1.13 million $ 8,417
Dec 28, 4 AM $ 0.0218
-0.77%
$ 1.12 million $ 8,974