RealFi Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0219
+0.09%
$ 1.13 million $ 8,412
Dec 28, 5 AM $ 0.0219
+0.09%
$ 1.13 million $ 8,417
Dec 28, 4 AM $ 0.0218
-0.77%
$ 1.12 million $ 8,974
Dec 28, 3 AM $ 0.022
+0.09%
$ 1.13 million $ 8,933
Dec 28, 2 AM $ 0.022
-0.09%
$ 1.13 million $ 9,606
Dec 28, 1 AM $ 0.022
+0.36%
$ 1.13 million $ 9,584
Dec 28, 12 AM $ 0.0219
-0.14%
$ 1.13 million $ 9,621
Dec 27, 11 PM $ 0.022
+2.28%
$ 1.13 million $ 9,644
Dec 27, 10 PM $ 0.0215
-3.85%
$ 1.11 million $ 9,651
Dec 27, 9 PM $ 0.0223
+1.50%
$ 1.15 million $ 9,596
Dec 27, 8 PM $ 0.022
+2.09%
$ 1.13 million $ 10,526
Dec 27, 7 PM $ 0.0215
-1.15%
$ 1.11 million $ 10,435
Dec 27, 6 PM $ 0.0218
-0.73%
$ 1.12 million $ 10,442
Dec 27, 5 PM $ 0.022
+2.09%
$ 1.13 million $ 10,469
Dec 27, 4 PM $ 0.0215
-6.93%
$ 1.11 million $ 10,581
Dec 27, 3 PM $ 0.0232
+0.70%
$ 1.19 million $ 9,537
Dec 27, 2 PM $ 0.0226
-2.84%
$ 1.16 million $ 8,920
Dec 27, 1 PM $ 0.0228
-0.74%
$ 1.18 million $ 9,143
Dec 27, 12 PM $ 0.023
+0.04%
$ 1.19 million $ 9,413
Dec 27, 11 AM $ 0.023
-0.09%
$ 1.18 million $ 9,399
Dec 27, 10 AM $ 0.0231
-0.09%
$ 1.19 million $ 9,388
Dec 27, 9 AM $ 0.0231
-2.08%
$ 1.19 million $ 9,577
Dec 27, 8 AM $ 0.0238
+2.89%
$ 1.23 million $ 10,060
Dec 27, 7 AM $ 0.0236
+3.23%
$ 1.22 million $ 10,101
Dec 27, 6 AM $ 0.0229
+0.35%
$ 1.18 million $ 9,940
Dec 27, 5 AM $ 0.0228
+3.49%
$ 1.17 million $ 10,731
Dec 27, 4 AM $ 0.022
-0.23%
$ 1.14 million $ 10,184
Dec 27, 3 AM $ 0.0221
-3.07%
$ 1.14 million $ 10,165
Dec 27, 2 AM $ 0.0228
-0.31%
$ 1.17 million $ 10,200
Dec 27, 1 AM $ 0.0229
-5.30%
$ 1.18 million $ 10,432
Dec 27, 12 AM $ 0.0241
+1.43%
$ 1.24 million $ 10,395
Dec 26, 11 PM $ 0.0238
+0.63%
$ 1.23 million $ 10,517
Dec 26, 10 PM $ 0.0237
-1.50%
$ 1.23 million $ 10,701
Dec 26, 9 PM $ 0.024
-3.50%
$ 1.24 million $ 10,720
Dec 26, 8 PM $ 0.0249
+3.58%
$ 1.29 million $ 9,694
Dec 26, 7 PM $ 0.024
+1.78%
$ 1.24 million $ 9,467
Dec 26, 6 PM $ 0.0242
+2.29%
$ 1.23 million $ 9,638
Dec 26, 5 PM $ 0.0233
-4.03%
$ 1.2 million $ 9,502
Dec 26, 4 PM $ 0.0247
-0.16%
$ 1.27 million $ 8,954
Dec 26, 3 PM $ 0.0248
-0.68%
$ 1.28 million $ 9,180
Dec 26, 2 PM $ 0.025
+4.56%
$ 1.29 million $ 9,363
Dec 26, 1 PM $ 0.025
+3.48%
$ 1.29 million $ 11,395
Dec 26, 12 PM $ 0.0246
+2.11%
$ 1.27 million $ 13,231
Dec 26, 11 AM $ 0.0242
+0.21%
$ 1.25 million $ 14,986
Dec 26, 10 AM $ 0.0245
-1.45%
$ 1.26 million $ 16,957
Dec 26, 9 AM $ 0.024
+5.72%
$ 1.24 million $ 19,627
Dec 26, 8 AM $ 0.0227
-1.30%
$ 1.17 million $ 21,192
Dec 26, 7 AM $ 0.023
+0.26%
$ 1.19 million $ 21,453
Dec 26, 6 AM $ 0.023
+0.35%
$ 1.18 million $ 23,328
Dec 26, 5 AM $ 0.0229
-0.04%
$ 1.18 million $ 24,616