RealFi Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0224
-0.04%
$ 1.16 million $ 10,262
Dec 24, 5 AM $ 0.0224
-0.62%
$ 1.16 million $ 8,212
Dec 24, 4 AM $ 0.0226
-0.75%
$ 1.16 million $ 5,973
Dec 24, 3 AM $ 0.0236
-1.99%
$ 1.22 million $ 5,663
Dec 24, 2 AM $ 0.0241
+2.38%
$ 1.24 million $ 5,696
Dec 24, 1 AM $ 0.0236
+1.20%
$ 1.21 million $ 5,455
Dec 24, 12 AM $ 0.0233
+0.13%
$ 1.2 million $ 5,448
Dec 23, 11 PM $ 0.0232
+4.54%
$ 1.2 million $ 5,467
Dec 23, 10 PM $ 0.0222
+0.00%
$ 1.15 million $ 5,302
Dec 23, 9 PM $ 0.0222
+0.00%
$ 1.15 million $ 5,582
Dec 23, 8 PM $ 0.0222
+0.04%
$ 1.15 million $ 5,806
Dec 23, 7 PM $ 0.0222
+0.00%
$ 1.14 million $ 5,985
Dec 23, 6 PM $ 0.0222
+0.05%
$ 1.14 million $ 6,219
Dec 23, 5 PM $ 0.0222
+0.05%
$ 1.14 million $ 6,357
Dec 23, 4 PM $ 0.0222
-0.09%
$ 1.14 million $ 6,460
Dec 23, 3 PM $ 0.0222
-1.07%
$ 1.14 million $ 6,477
Dec 23, 2 PM $ 0.0225
-0.18%
$ 1.16 million $ 6,323
Dec 23, 1 PM $ 0.0226
+0.89%
$ 1.16 million $ 6,264
Dec 23, 12 PM $ 0.0224
-0.44%
$ 1.15 million $ 6,270
Dec 23, 11 AM $ 0.0225
+0.54%
$ 1.16 million $ 6,280
Dec 23, 10 AM $ 0.0224
-0.31%
$ 1.15 million $ 6,039
Dec 23, 9 AM $ 0.0225
-0.35%
$ 1.16 million $ 5,804
Dec 23, 8 AM $ 0.0225
+0.09%
$ 1.16 million $ 5,803
Dec 23, 7 AM $ 0.0225
-1.49%
$ 1.16 million $ 5,858
Dec 23, 6 AM $ 0.0228
-0.13%
$ 1.18 million $ 5,783
Dec 23, 5 AM $ 0.0228
+0.40%
$ 1.18 million $ 5,654
Dec 23, 4 AM $ 0.0228
+1.02%
$ 1.17 million $ 5,616
Dec 23, 3 AM $ 0.0225
+1.40%
$ 1.16 million $ 5,615
Dec 23, 2 AM $ 0.0222
+0.00%
$ 1.14 million $ 5,598
Dec 23, 1 AM $ 0.0222
+0.05%
$ 1.14 million $ 5,608
Dec 23, 12 AM $ 0.0222
-0.27%
$ 1.14 million $ 5,638
Dec 22, 11 PM $ 0.0223
-0.40%
$ 1.15 million $ 5,633
Dec 22, 10 PM $ 0.0224
-1.06%
$ 1.15 million $ 5,639
Dec 22, 9 PM $ 0.0226
+0.18%
$ 1.16 million $ 5,598
Dec 22, 8 PM $ 0.0226
-0.13%
$ 1.16 million $ 5,612
Dec 22, 7 PM $ 0.0226
+0.13%
$ 1.16 million $ 5,625
Dec 22, 6 PM $ 0.0226
+0.18%
$ 1.16 million $ 5,594
Dec 22, 5 PM $ 0.0225
-0.44%
$ 1.16 million $ 6,317
Dec 22, 4 PM $ 0.0226
+0.00%
$ 1.17 million $ 6,203
Dec 22, 3 PM $ 0.0226
+0.62%
$ 1.17 million $ 6,191
Dec 22, 2 PM $ 0.0225
-0.40%
$ 1.16 million $ 6,202
Dec 22, 1 PM $ 0.0226
-0.13%
$ 1.16 million $ 6,215
Dec 22, 12 PM $ 0.0226
+0.13%
$ 1.16 million $ 6,161
Dec 22, 11 AM $ 0.0226
+0.89%
$ 1.16 million $ 6,140
Dec 22, 10 AM $ 0.0223
+0.27%
$ 1.15 million $ 6,133
Dec 22, 9 AM $ 0.0223
-1.07%
$ 1.15 million $ 6,874
Dec 22, 8 AM $ 0.0225
+2.18%
$ 1.16 million $ 7,070
Dec 22, 7 AM $ 0.022
-0.45%
$ 1.13 million $ 7,116
Dec 22, 6 AM $ 0.0221
+0.96%
$ 1.14 million $ 7,125
Dec 22, 5 AM $ 0.0219
-0.36%
$ 1.13 million $ 7,139