RealFi Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0221
+0.96%
$ 1.14 million $ 7,125
Dec 22, 5 AM $ 0.0219
-0.36%
$ 1.13 million $ 7,139
Dec 22, 4 AM $ 0.022
+0.55%
$ 1.13 million $ 7,140
Dec 22, 3 AM $ 0.0219
-1.04%
$ 1.13 million $ 7,153
Dec 22, 2 AM $ 0.0221
+0.96%
$ 1.14 million $ 7,135
Dec 22, 1 AM $ 0.0219
+0.27%
$ 1.13 million $ 7,130
Dec 22, 12 AM $ 0.022
-0.23%
$ 1.13 million $ 7,101
Dec 21, 11 PM $ 0.022
-2.87%
$ 1.13 million $ 7,084
Dec 21, 10 PM $ 0.0226
+0.27%
$ 1.17 million $ 7,067
Dec 21, 9 PM $ 0.0226
+0.00%
$ 1.16 million $ 7,079
Dec 21, 8 PM $ 0.0226
+0.67%
$ 1.16 million $ 7,062
Dec 21, 7 PM $ 0.0224
-0.71%
$ 1.16 million $ 7,071
Dec 21, 6 PM $ 0.0226
-0.04%
$ 1.16 million $ 7,078
Dec 21, 5 PM $ 0.0226
+0.13%
$ 1.16 million $ 6,342
Dec 21, 4 PM $ 0.0226
+0.22%
$ 1.16 million $ 6,361
Dec 21, 3 PM $ 0.0225
+0.04%
$ 1.16 million $ 6,360
Dec 21, 2 PM $ 0.0225
-1.27%
$ 1.16 million $ 6,350
Dec 21, 1 PM $ 0.0228
-2.06%
$ 1.17 million $ 6,434
Dec 21, 12 PM $ 0.0233
-0.56%
$ 1.2 million $ 6,487
Dec 21, 11 AM $ 0.0234
+0.17%
$ 1.21 million $ 6,479
Dec 21, 10 AM $ 0.0234
+0.52%
$ 1.2 million $ 6,466
Dec 21, 9 AM $ 0.0233
+4.26%
$ 1.2 million $ 5,724
Dec 21, 8 AM $ 0.0223
-2.41%
$ 1.15 million $ 5,823
Dec 21, 7 AM $ 0.0229
-0.26%
$ 1.18 million $ 5,725
Dec 21, 6 AM $ 0.0229
-0.35%
$ 1.18 million $ 5,743
Dec 21, 5 AM $ 0.023
-0.04%
$ 1.18 million $ 5,721
Dec 21, 4 AM $ 0.0231
+0.65%
$ 1.19 million $ 5,732
Dec 21, 3 AM $ 0.0229
+0.57%
$ 1.18 million $ 5,750
Dec 21, 2 AM $ 0.0229
-0.87%
$ 1.18 million $ 5,939
Dec 21, 1 AM $ 0.0231
+1.10%
$ 1.19 million $ 6,026
Dec 21, 12 AM $ 0.0228
-0.13%
$ 1.17 million $ 6,050
Dec 20, 11 PM $ 0.0228
+0.00%
$ 1.18 million $ 6,068
Dec 20, 10 PM $ 0.0228
-0.44%
$ 1.18 million $ 6,288
Dec 20, 9 PM $ 0.0229
+0.66%
$ 1.18 million $ 6,577
Dec 20, 8 PM $ 0.0228
-1.09%
$ 1.17 million $ 6,655
Dec 20, 7 PM $ 0.023
+1.32%
$ 1.19 million $ 6,642
Dec 20, 6 PM $ 0.0227
-0.48%
$ 1.17 million $ 6,626
Dec 20, 5 PM $ 0.0228
-0.65%
$ 1.18 million $ 6,621
Dec 20, 4 PM $ 0.023
+0.57%
$ 1.18 million $ 6,611
Dec 20, 3 PM $ 0.0229
-0.82%
$ 1.18 million $ 6,637
Dec 20, 2 PM $ 0.0231
+0.26%
$ 1.19 million $ 6,651
Dec 20, 1 PM $ 0.023
+1.72%
$ 1.18 million $ 6,581
Dec 20, 12 PM $ 0.0226
+0.98%
$ 1.16 million $ 6,476
Dec 20, 11 AM $ 0.0224
-0.89%
$ 1.15 million $ 6,498
Dec 20, 10 AM $ 0.0226
+0.71%
$ 1.16 million $ 6,610
Dec 20, 9 AM $ 0.0224
-1.15%
$ 1.16 million $ 6,576
Dec 20, 8 AM $ 0.0227
+0.31%
$ 1.17 million $ 6,300
Dec 20, 7 AM $ 0.0226
+1.39%
$ 1.16 million $ 6,496
Dec 20, 6 AM $ 0.0223
-0.58%
$ 1.15 million $ 6,471
Dec 20, 5 AM $ 0.0225
-0.57%
$ 1.16 million $ 6,471