RealFi Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0225
-0.57%
$ 1.16 million $ 6,471
Dec 20, 4 AM $ 0.0226
-0.31%
$ 1.16 million $ 6,856
Dec 20, 3 AM $ 0.0227
+5.49%
$ 1.17 million $ 6,887
Dec 20, 2 AM $ 0.0215
-5.04%
$ 1.11 million $ 6,684
Dec 20, 1 AM $ 0.0226
-2.41%
$ 1.17 million $ 6,610
Dec 20, 12 AM $ 0.0232
+0.65%
$ 1.19 million $ 6,621
Dec 19, 11 PM $ 0.0231
-1.75%
$ 1.19 million $ 6,619
Dec 19, 10 PM $ 0.0235
+4.04%
$ 1.21 million $ 6,454
Dec 19, 9 PM $ 0.0225
+4.17%
$ 1.16 million $ 6,197
Dec 19, 8 PM $ 0.0216
+0.28%
$ 1.11 million $ 6,723
Dec 19, 7 PM $ 0.0215
+0.19%
$ 1.11 million $ 6,738
Dec 19, 6 PM $ 0.0215
-0.88%
$ 1.11 million $ 6,770
Dec 19, 5 PM $ 0.0216
+0.32%
$ 1.11 million $ 6,753
Dec 19, 4 PM $ 0.0216
-2.22%
$ 1.11 million $ 6,903
Dec 19, 3 PM $ 0.0221
+0.55%
$ 1.14 million $ 6,868
Dec 19, 2 PM $ 0.022
+1.48%
$ 1.13 million $ 6,888
Dec 19, 1 PM $ 0.0216
+0.60%
$ 1.11 million $ 7,090
Dec 19, 12 PM $ 0.0215
-0.37%
$ 1.11 million $ 7,122
Dec 19, 11 AM $ 0.0216
+0.42%
$ 1.11 million $ 7,106
Dec 19, 10 AM $ 0.0215
-0.19%
$ 1.11 million $ 7,092
Dec 19, 9 AM $ 0.0215
+0.94%
$ 1.11 million $ 7,100
Dec 19, 8 AM $ 0.0213
-0.33%
$ 1.1 million $ 7,095
Dec 19, 7 AM $ 0.0214
+0.42%
$ 1.1 million $ 6,898
Dec 19, 6 AM $ 0.0213
+1.77%
$ 1.1 million $ 6,916
Dec 19, 5 AM $ 0.0209
-5.68%
$ 1.08 million $ 6,935
Dec 19, 4 AM $ 0.0222
-2.16%
$ 1.14 million $ 6,723
Dec 19, 3 AM $ 0.0227
+0.13%
$ 1.17 million $ 6,609
Dec 19, 2 AM $ 0.0227
+0.89%
$ 1.17 million $ 6,594
Dec 19, 1 AM $ 0.0225
-1.40%
$ 1.16 million $ 6,608
Dec 19, 12 AM $ 0.0228
-1.17%
$ 1.17 million $ 6,574
Dec 18, 10 PM $ 0.0243
+0.54%
$ 1.25 million $ 6,569
Dec 18, 9 PM $ 0.0242
+10.05%
$ 1.25 million $ 6,936
Dec 18, 8 PM $ 0.022
+0.50%
$ 1.13 million $ 6,591
Dec 18, 7 PM $ 0.0219
+0.32%
$ 1.13 million $ 7,317
Dec 18, 6 PM $ 0.0218
-1.62%
$ 1.12 million $ 7,759
Dec 18, 5 PM $ 0.0222
-0.05%
$ 1.14 million $ 7,820
Dec 18, 4 PM $ 0.0222
-0.09%
$ 1.14 million $ 7,827
Dec 18, 3 PM $ 0.0222
+2.07%
$ 1.14 million $ 8,456
Dec 18, 2 PM $ 0.0217
-7.29%
$ 1.12 million $ 8,462
Dec 18, 1 PM $ 0.0235
+4.31%
$ 1.21 million $ 8,207
Dec 18, 12 PM $ 0.0225
+0.00%
$ 1.16 million $ 8,184
Dec 18, 11 AM $ 0.0225
+3.07%
$ 1.16 million $ 8,218
Dec 18, 10 AM $ 0.0218
-0.09%
$ 1.12 million $ 8,416
Dec 18, 9 AM $ 0.0218
-1.27%
$ 1.12 million $ 8,692
Dec 18, 8 AM $ 0.0221
-0.36%
$ 1.14 million $ 8,765
Dec 18, 7 AM $ 0.0222
-0.05%
$ 1.14 million $ 8,783
Dec 18, 6 AM $ 0.0219
+0.55%
$ 1.13 million $ 8,782
Dec 18, 5 AM $ 0.0218
+1.07%
$ 1.12 million $ 8,820
Dec 18, 4 AM $ 0.0215
-0.23%
$ 1.11 million $ 8,771
Dec 18, 3 AM $ 0.0216
-0.14%
$ 1.11 million $ 8,799