RealFi Historical Data

REAL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0216
-0.14%
$ 1.11 million $ 8,799
Dec 18, 2 AM $ 0.0216
+0.19%
$ 1.11 million $ 8,916
Dec 17, 8 PM $ 0.026
+0.46%
$ 1.34 million $ 7,811
Dec 17, 7 PM $ 0.0259
+1.41%
$ 1.33 million $ 7,943
Dec 17, 6 PM $ 0.0255
-4.88%
$ 1.31 million $ 7,487
Dec 17, 5 PM $ 0.0268
+4.03%
$ 1.38 million $ 7,432
Dec 17, 4 PM $ 0.0258
+14.27%
$ 1.33 million $ 7,295
Dec 17, 3 PM $ 0.0226
+0.36%
$ 1.16 million $ 6,678
Dec 17, 2 PM $ 0.0225
-0.04%
$ 1.16 million $ 6,660
Dec 17, 1 PM $ 0.0225
-0.66%
$ 1.16 million $ 6,726
Dec 17, 12 PM $ 0.0226
+2.21%
$ 1.17 million $ 6,728
Dec 17, 11 AM $ 0.0221
+3.26%
$ 1.14 million $ 6,694
Dec 17, 10 AM $ 0.0215
-5.04%
$ 1.11 million $ 6,537
Dec 17, 9 AM $ 0.0226
-0.75%
$ 1.16 million $ 6,284
Dec 17, 8 AM $ 0.0228
+0.97%
$ 1.18 million $ 6,182
Dec 17, 7 AM $ 0.0226
+0.18%
$ 1.16 million $ 6,551
Dec 17, 6 AM $ 0.0225
-2.80%
$ 1.16 million $ 6,543
Dec 17, 5 AM $ 0.0232
-0.51%
$ 1.19 million $ 6,526
Dec 17, 4 AM $ 0.0233
-1.23%
$ 1.2 million $ 6,447
Dec 17, 3 AM $ 0.0236
+0.30%
$ 1.22 million $ 6,439
Dec 17, 2 AM $ 0.0235
+1.95%
$ 1.21 million $ 6,738
Dec 17, 1 AM $ 0.0231
-2.32%
$ 1.19 million $ 6,668
Dec 17, 12 AM $ 0.0237
-0.25%
$ 1.22 million $ 6,625
Dec 16, 11 PM $ 0.0237
+3.35%
$ 1.22 million $ 6,730
Dec 16, 10 PM $ 0.023
+1.55%
$ 1.18 million $ 6,597
Dec 16, 9 PM $ 0.0226
-0.40%
$ 1.16 million $ 6,588
Dec 16, 8 PM $ 0.0227
-3.53%
$ 1.17 million $ 6,706
Dec 16, 7 PM $ 0.0246
+6.00%
$ 1.22 million $ 6,477
Dec 16, 6 PM $ 0.0232
+1.85%
$ 1.19 million $ 6,633
Dec 16, 5 PM $ 0.0227
+0.84%
$ 1.17 million $ 6,702
Dec 16, 4 PM $ 0.0226
+0.45%
$ 1.16 million $ 6,850
Dec 16, 3 PM $ 0.0227
+0.44%
$ 1.17 million $ 7,207
Dec 16, 2 PM $ 0.0226
-1.35%
$ 1.16 million $ 7,186
Dec 16, 1 PM $ 0.0229
+0.09%
$ 1.18 million $ 7,381
Dec 16, 12 PM $ 0.0229
-0.04%
$ 1.18 million $ 7,381
Dec 16, 11 AM $ 0.0229
-1.08%
$ 1.18 million $ 7,654
Dec 16, 10 AM $ 0.0231
-0.81%
$ 1.19 million $ 7,580
Dec 16, 9 AM $ 0.0233
-1.23%
$ 1.2 million $ 7,564
Dec 16, 8 AM $ 0.0236
+4.53%
$ 1.21 million $ 7,601
Dec 16, 7 AM $ 0.0225
-0.09%
$ 1.16 million $ 7,808
Dec 16, 6 AM $ 0.0226
-0.13%
$ 1.16 million $ 7,932
Dec 16, 5 AM $ 0.0226
+0.31%
$ 1.16 million $ 7,916
Dec 16, 4 AM $ 0.0225
-0.22%
$ 1.16 million $ 7,927
Dec 16, 3 AM $ 0.0236
+1.46%
$ 1.21 million $ 7,861
Dec 16, 2 AM $ 0.0232
+2.51%
$ 1.2 million $ 7,581
Dec 16, 1 AM $ 0.0227
-1.39%
$ 1.17 million $ 7,604
Dec 16, 12 AM $ 0.023
-0.61%
$ 1.18 million $ 7,593
Dec 15, 11 PM $ 0.0231
-0.09%
$ 1.19 million $ 7,628
Dec 15, 10 PM $ 0.0219
-0.86%
$ 1.13 million $ 7,620
Dec 15, 9 PM $ 0.0222
+2.07%
$ 1.14 million $ 7,614