RealFi Historical Data

REAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0222
+2.07%
$ 1.14 million $ 7,614
Dec 15, 8 PM $ 0.0217
-1.00%
$ 1.12 million $ 7,536
Dec 15, 7 PM $ 0.0219
-4.65%
$ 1.13 million $ 7,605
Dec 15, 6 PM $ 0.023
+0.39%
$ 1.19 million $ 7,454
Dec 15, 5 PM $ 0.0229
-0.78%
$ 1.18 million $ 7,374
Dec 15, 4 PM $ 0.0231
+2.71%
$ 1.19 million $ 7,304
Dec 15, 3 PM $ 0.0225
+0.00%
$ 1.16 million $ 6,898
Dec 15, 2 PM $ 0.0225
-2.72%
$ 1.16 million $ 6,915
Dec 15, 1 PM $ 0.0231
+2.94%
$ 1.19 million $ 7,144
Dec 15, 12 PM $ 0.0225
-4.43%
$ 1.16 million $ 7,128
Dec 15, 11 AM $ 0.0235
-0.93%
$ 1.21 million $ 6,866
Dec 15, 10 AM $ 0.0236
+0.08%
$ 1.22 million $ 6,946
Dec 15, 9 AM $ 0.0236
-1.67%
$ 1.22 million $ 6,974
Dec 15, 8 AM $ 0.024
-7.30%
$ 1.24 million $ 7,243
Dec 15, 7 AM $ 0.0259
-1.41%
$ 1.33 million $ 8,556
Dec 15, 6 AM $ 0.0263
+3.14%
$ 1.35 million $ 8,576
Dec 15, 5 AM $ 0.0255
+2.25%
$ 1.31 million $ 8,776
Dec 15, 4 AM $ 0.0249
-4.34%
$ 1.28 million $ 9,084
Dec 15, 3 AM $ 0.026
+0.31%
$ 1.34 million $ 9,071
Dec 15, 2 AM $ 0.026
-0.92%
$ 1.34 million $ 9,064
Dec 15, 1 AM $ 0.0262
+1.63%
$ 1.35 million $ 9,082
Dec 15, 12 AM $ 0.0258
+5.92%
$ 1.33 million $ 9,103
Dec 14, 11 PM $ 0.0243
-0.37%
$ 1.25 million $ 8,983
Dec 14, 10 PM $ 0.0244
+0.29%
$ 1.26 million $ 8,989
Dec 14, 9 PM $ 0.0244
-0.12%
$ 1.25 million $ 9,001
Dec 14, 8 PM $ 0.0244
-0.25%
$ 1.26 million $ 9,086
Dec 14, 7 PM $ 0.0244
-0.16%
$ 1.26 million $ 9,093
Dec 14, 6 PM $ 0.0244
-0.77%
$ 1.26 million $ 9,093
Dec 14, 2 PM $ 0.0227
+0.22%
$ 1.17 million $ 8,939
Dec 14, 1 PM $ 0.0227
-0.18%
$ 1.17 million $ 10,122
Dec 14, 12 PM $ 0.0227
+0.18%
$ 1.17 million $ 10,481
Dec 14, 11 AM $ 0.0227
-3.49%
$ 1.17 million $ 10,553
Dec 14, 10 AM $ 0.0235
-2.04%
$ 1.21 million $ 10,404
Dec 14, 9 AM $ 0.024
-0.08%
$ 1.24 million $ 10,392
Dec 14, 8 AM $ 0.024
+3.35%
$ 1.24 million $ 10,115
Dec 14, 7 AM $ 0.0232
-0.26%
$ 1.2 million $ 8,212
Dec 14, 6 AM $ 0.0233
-2.39%
$ 1.2 million $ 8,192
Dec 14, 5 AM $ 0.0239
-6.02%
$ 1.23 million $ 7,856
Dec 14, 4 AM $ 0.0254
+0.12%
$ 1.31 million $ 7,518
Dec 14, 3 AM $ 0.0253
+0.08%
$ 1.3 million $ 7,540
Dec 14, 2 AM $ 0.0253
-0.12%
$ 1.3 million $ 7,533
Dec 14, 1 AM $ 0.0253
+0.04%
$ 1.3 million $ 7,503
Dec 14, 12 AM $ 0.0253
-0.08%
$ 1.3 million $ 7,511
Dec 13, 11 PM $ 0.0254
-1.13%
$ 1.31 million $ 7,489
Dec 13, 10 PM $ 0.0256
-2.21%
$ 1.32 million $ 7,529
Dec 13, 9 PM $ 0.0262
-0.53%
$ 1.35 million $ 7,479
Dec 13, 8 PM $ 0.0264
+2.93%
$ 1.36 million $ 7,309
Dec 13, 7 PM $ 0.0256
+1.07%
$ 1.32 million $ 7,252
Dec 13, 6 PM $ 0.0253
+1.16%
$ 1.31 million $ 7,287
Dec 13, 5 PM $ 0.025
-3.62%
$ 1.29 million $ 7,417