RealFi Historical Data

REAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0264
+2.93%
$ 1.36 million $ 7,309
Dec 13, 7 PM $ 0.0256
+1.07%
$ 1.32 million $ 7,252
Dec 13, 6 PM $ 0.0253
+1.16%
$ 1.31 million $ 7,287
Dec 13, 5 PM $ 0.025
-3.62%
$ 1.29 million $ 7,417
Dec 13, 4 PM $ 0.026
+0.89%
$ 1.34 million $ 7,187
Dec 13, 3 PM $ 0.0258
+1.74%
$ 1.33 million $ 7,266
Dec 13, 2 PM $ 0.0253
-1.33%
$ 1.3 million $ 7,242
Dec 13, 1 PM $ 0.0257
+1.74%
$ 1.32 million $ 6,097
Dec 13, 12 PM $ 0.0252
+4.04%
$ 1.3 million $ 5,728
Dec 13, 11 AM $ 0.0242
-0.21%
$ 1.25 million $ 5,644
Dec 13, 10 AM $ 0.0243
+2.92%
$ 1.25 million $ 5,656
Dec 13, 9 AM $ 0.0236
+0.00%
$ 1.22 million $ 5,660
Dec 13, 8 AM $ 0.0236
+1.37%
$ 1.22 million $ 5,723
Dec 13, 7 AM $ 0.0233
-0.89%
$ 1.2 million $ 5,935
Dec 13, 6 AM $ 0.0235
+0.13%
$ 1.21 million $ 6,016
Dec 13, 5 AM $ 0.0235
-1.39%
$ 1.21 million $ 6,422
Dec 13, 4 AM $ 0.0238
-0.29%
$ 1.23 million $ 6,416
Dec 13, 3 AM $ 0.0239
-0.04%
$ 1.23 million $ 6,224
Dec 13, 2 AM $ 0.0239
-1.08%
$ 1.23 million $ 6,024
Dec 13, 1 AM $ 0.0241
+0.29%
$ 1.24 million $ 5,838
Dec 13, 12 AM $ 0.0241
+1.09%
$ 1.24 million $ 5,588
Dec 12, 11 PM $ 0.0238
+1.19%
$ 1.23 million $ 6,629
Dec 12, 10 PM $ 0.0235
+1.86%
$ 1.21 million $ 7,018
Dec 12, 9 PM $ 0.0231
-0.90%
$ 1.19 million $ 7,127
Dec 12, 8 PM $ 0.0233
-2.67%
$ 1.2 million $ 7,402
Dec 12, 7 PM $ 0.0239
-2.44%
$ 1.23 million $ 7,349
Dec 12, 6 PM $ 0.0245
-1.68%
$ 1.26 million $ 7,326
Dec 12, 5 PM $ 0.025
-1.69%
$ 1.29 million $ 7,195
Dec 12, 4 PM $ 0.0254
+3.13%
$ 1.31 million $ 7,508
Dec 12, 3 PM $ 0.0246
-0.93%
$ 1.27 million $ 7,593
Dec 12, 2 PM $ 0.0249
-1.74%
$ 1.28 million $ 7,543
Dec 12, 1 PM $ 0.0253
-1.40%
$ 1.3 million $ 7,503
Dec 12, 12 PM $ 0.0256
-0.47%
$ 1.32 million $ 7,794
Dec 12, 11 AM $ 0.0258
+1.06%
$ 1.33 million $ 8,377
Dec 12, 10 AM $ 0.0255
-0.74%
$ 1.31 million $ 8,469
Dec 12, 9 AM $ 0.0257
-0.93%
$ 1.32 million $ 8,478
Dec 12, 8 AM $ 0.0259
-1.93%
$ 1.34 million $ 8,483
Dec 12, 7 AM $ 0.0264
+1.93%
$ 1.36 million $ 8,669
Dec 12, 6 AM $ 0.0259
+6.36%
$ 1.34 million $ 8,779
Dec 12, 12 AM $ 0.0281
-0.92%
$ 1.45 million $ 14,697
Dec 11, 11 PM $ 0.0284
-4.09%
$ 1.51 million $ 14,544
Dec 11, 10 PM $ 0.0296
-6.92%
$ 1.52 million $ 14,125
Dec 11, 9 PM $ 0.0318
+3.08%
$ 1.64 million $ 14,072
Dec 11, 8 PM $ 0.0308
-0.80%
$ 1.59 million $ 13,884
Dec 11, 7 PM $ 0.0311
-3.27%
$ 1.6 million $ 13,956
Dec 11, 6 PM $ 0.0321
-1.80%
$ 1.66 million $ 13,928
Dec 11, 4 PM $ 0.0282
+0.53%
$ 1.45 million $ 13,602
Dec 11, 3 PM $ 0.028
-1.96%
$ 1.44 million $ 13,636
Dec 11, 2 PM $ 0.0286
-3.12%
$ 1.47 million $ 13,672
Dec 11, 1 PM $ 0.0296
-3.24%
$ 1.52 million $ 13,695