RealFi Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.028
-1.96%
$ 1.44 million $ 13,636
Dec 11, 2 PM $ 0.0286
-3.12%
$ 1.47 million $ 13,672
Dec 11, 1 PM $ 0.0296
-3.24%
$ 1.52 million $ 13,695
Dec 11, 12 PM $ 0.0306
+3.52%
$ 1.58 million $ 13,526
Dec 11, 11 AM $ 0.0296
+2.14%
$ 1.52 million $ 13,621
Dec 11, 10 AM $ 0.0289
-2.85%
$ 1.49 million $ 13,661
Dec 11, 9 AM $ 0.0298
-0.03%
$ 1.53 million $ 13,745
Dec 11, 3 AM $ 0.0263
+4.40%
$ 1.36 million $ 9,981
Dec 11, 2 AM $ 0.0266
+18.48%
$ 1.37 million $ 9,894
Dec 11, 1 AM $ 0.0225
-3.48%
$ 1.16 million $ 9,519
Dec 11, 12 AM $ 0.0233
+0.04%
$ 1.2 million $ 9,436
Dec 10, 11 PM $ 0.0233
+0.69%
$ 1.2 million $ 7,166
Dec 10, 10 PM $ 0.0235
-0.04%
$ 1.21 million $ 7,262
Dec 10, 9 PM $ 0.0235
-1.05%
$ 1.21 million $ 7,019
Dec 10, 8 PM $ 0.0238
-4.92%
$ 1.22 million $ 7,237
Dec 10, 7 PM $ 0.025
+0.24%
$ 1.29 million $ 7,374
Dec 10, 6 PM $ 0.0249
+4.31%
$ 1.28 million $ 7,857
Dec 10, 5 PM $ 0.0239
-3.20%
$ 1.23 million $ 7,863
Dec 10, 4 PM $ 0.0247
-0.44%
$ 1.27 million $ 7,973
Dec 10, 3 PM $ 0.0248
+2.02%
$ 1.28 million $ 8,422
Dec 10, 2 PM $ 0.0243
-2.96%
$ 1.25 million $ 8,462
Dec 10, 1 PM $ 0.025
-0.91%
$ 1.29 million $ 8,586
Dec 10, 12 PM $ 0.0251
+17.81%
$ 1.29 million $ 8,621
Dec 10, 11 AM $ 0.0213
-5.83%
$ 1.1 million $ 8,104
Dec 10, 10 AM $ 0.0227
+0.18%
$ 1.17 million $ 7,971
Dec 10, 9 AM $ 0.0226
-1.82%
$ 1.16 million $ 7,886
Dec 10, 8 AM $ 0.023
-0.60%
$ 1.19 million $ 7,940
Dec 10, 7 AM $ 0.0232
+1.40%
$ 1.19 million $ 8,045
Dec 10, 6 AM $ 0.0229
-1.59%
$ 1.17 million $ 8,241
Dec 10, 5 AM $ 0.0228
-0.09%
$ 1.17 million $ 8,136
Dec 10, 4 AM $ 0.0228
+0.75%
$ 1.17 million $ 8,708
Dec 10, 3 AM $ 0.0226
-1.05%
$ 1.17 million $ 8,902
Dec 10, 2 AM $ 0.0228
+0.66%
$ 1.17 million $ 9,005
Dec 10, 1 AM $ 0.0226
-1.48%
$ 1.17 million $ 8,990
Dec 10, 12 AM $ 0.023
-3.97%
$ 1.18 million $ 9,271
Dec 9, 11 PM $ 0.0239
+0.50%
$ 1.23 million $ 10,941
Dec 9, 10 PM $ 0.0236
+0.47%
$ 1.22 million $ 12,773
Dec 9, 9 PM $ 0.0235
-10.40%
$ 1.21 million $ 17,389
Dec 9, 8 PM $ 0.0262
+1.55%
$ 1.35 million $ 20,547
Dec 9, 7 PM $ 0.0233
-0.94%
$ 1.2 million $ 22,411
Dec 9, 6 PM $ 0.0235
-1.10%
$ 1.21 million $ 24,059
Dec 9, 5 PM $ 0.0237
-2.67%
$ 1.22 million $ 26,152
Dec 9, 4 PM $ 0.0244
+5.68%
$ 1.26 million $ 28,512
Dec 9, 3 PM $ 0.0231
+0.87%
$ 1.21 million $ 31,641
Dec 9, 2 PM $ 0.0229
-4.79%
$ 1.18 million $ 36,212
Dec 9, 1 PM $ 0.024
-4.79%
$ 1.24 million $ 41,085
Dec 9, 12 PM $ 0.0252
+5.65%
$ 1.3 million $ 45,424
Dec 9, 11 AM $ 0.0239
+0.76%
$ 1.23 million $ 48,737
Dec 9, 10 AM $ 0.0237
-0.29%
$ 1.22 million $ 51,843
Dec 9, 9 AM $ 0.0238
+6.88%
$ 1.22 million $ 55,263