RealFi Historical Data

REAL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0238
+6.88%
$ 1.22 million $ 55,263
Dec 9, 8 AM $ 0.0222
-4.34%
$ 1.15 million $ 57,557
Dec 9, 7 AM $ 0.0233
+4.30%
$ 1.2 million $ 59,895
Dec 9, 6 AM $ 0.0223
-1.33%
$ 1.15 million $ 63,133
Dec 9, 5 AM $ 0.0227
-8.99%
$ 1.17 million $ 65,181
Dec 9, 4 AM $ 0.0249
+1.96%
$ 1.25 million $ 67,976
Dec 9, 3 AM $ 0.0244
+2.56%
$ 1.26 million $ 70,291
Dec 9, 2 AM $ 0.024
-0.62%
$ 1.24 million $ 73,182
Dec 9, 1 AM $ 0.0242
-2.35%
$ 1.24 million $ 75,624
Dec 9, 12 AM $ 0.0258
+12.26%
$ 1.33 million $ 79,106
Dec 8, 9 PM $ 0.0232
+0.04%
$ 1.2 million $ 76,307
Dec 8, 8 PM $ 0.0232
-2.88%
$ 1.2 million $ 77,758
Dec 8, 7 PM $ 0.0239
+4.22%
$ 1.23 million $ 78,260
Dec 8, 6 PM $ 0.0232
+0.04%
$ 1.2 million $ 79,663
Dec 8, 5 PM $ 0.0232
+0.52%
$ 1.19 million $ 81,150
Dec 8, 4 PM $ 0.0231
-11.84%
$ 1.17 million $ 81,811
Dec 8, 3 PM $ 0.0262
-14.75%
$ 1.35 million $ 82,605
Dec 8, 2 PM $ 0.0307
+3.19%
$ 1.58 million $ 81,828
Dec 8, 1 PM $ 0.0285
-9.26%
$ 1.47 million $ 79,464
Dec 8, 12 PM $ 0.0314
+1.19%
$ 1.62 million $ 77,117
Dec 8, 11 AM $ 0.0295
-1.93%
$ 1.52 million $ 75,278
Dec 8, 10 AM $ 0.0301
+5.75%
$ 1.55 million $ 78,031
Dec 8, 9 AM $ 0.0285
+0.92%
$ 1.47 million $ 77,696
Dec 8, 8 AM $ 0.0283
-4.69%
$ 1.46 million $ 79,947
Dec 8, 7 AM $ 0.0296
-3.36%
$ 1.53 million $ 81,198
Dec 8, 6 AM $ 0.0307
-0.62%
$ 1.58 million $ 82,944
Dec 8, 5 AM $ 0.0308
+2.70%
$ 1.59 million $ 85,907
Dec 8, 4 AM $ 0.0287
-9.45%
$ 1.48 million $ 92,697
Dec 8, 3 AM $ 0.0317
+1.99%
$ 1.63 million $ 94,194
Download