Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.000521
+5.02%
$-- $6
Jan 2022 $0.000496
-28.60%
$-- $0
Dec 2021 $0.000698
-21.29%
$-- $183
Nov 2021 $0.0437
+2.18K%
$-- $894
Oct 2021 $0.00192
-39.92%
$-- $537
Sep 2021 $0.029
+2.95K%
$-- $1,600
Aug 2021 $0.000953
-69.21%
$-- $943
Jul 2021 $0.0022
-77.97%
$-- $13,103
Jun 2021 $0.01
+8.55%
$-- $128,825
May 2021 $0.00921
+191.26%
$-- $141,091
Apr 2021 $0.00316
+1.75%
$-- $246,393
Mar 2021 $0.00312
+23.83K%
$-- $2.11 million
Feb 2021 $0.00371
-71.97%
$-- $845
Jan 2021 $0.0133
+451.72%
$-- $1,454
Dec 2020 $0.00748
+153.85%
$-- $219,462
Nov 2020 $0.00294
-40.91%
$-- $382,492
Oct 2020 $0.00497
-51.09%
$-- $102,844
Sep 2020 $0.0111
+93.44%
$-- $29,027
Aug 2020 $0.00573
-76.35%
$-- $16,416
Jul 2020 $0.0242
+312.65%
$-- $356,252
Jun 2020 $0.00587
+37.76%
$-- $201,932
May 2020 $0.00426
+26.67%
$-- $151,260
Apr 2020 $0.00336
+104.15%
$-- $86,494
Mar 2020 $0.00165
+5.04%
$-- $83,381
Feb 2020 $0.00157
-7.74%
$-- $70,430
Jan 2020 $0.0017
-65.95%
$-- $164,746
Dec 2019 $0.005
-24.90%
$-- $300,513
Nov 2019 $0.00666
+93.31%
$-- $189,136
Oct 2019 $0.00344
-67.37%
$-- $538,312
Sep 2019 $0.0106
-72.47%
$-- $1.16 million
Aug 2019 $0.0383
+124.04%
$-- $227,414
Jul 2019 $0.0171
-26.25%
$-- $17,255
Download