Aeryus Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000521
+5.02%
$ -- $ 6
Jan 2022 $ 0.000496
-28.60%
$ -- $ 0
Dec 2021 $ 0.000698
-21.29%
$ -- $ 183
Nov 2021 $ 0.0437
+2,179.96%
$ -- $ 894
Oct 2021 $ 0.00192
-39.92%
$ -- $ 537
Sep 2021 $ 0.029
+2,946.56%
$ -- $ 1,600
Aug 2021 $ 0.000953
-69.21%
$ -- $ 943
Jul 2021 $ 0.0022
-77.97%
$ -- $ 13,103
Jun 2021 $ 0.01
+8.55%
$ -- $ 128,825
May 2021 $ 0.00921
+191.26%
$ -- $ 141,091
Apr 2021 $ 0.00316
+1.75%
$ -- $ 246,393
Mar 2021 $ 0.00312
+23,833.99%
$ -- $ 2.11 million
Feb 2021 $ 0.00371
-71.97%
$ -- $ 845
Jan 2021 $ 0.0133
+451.72%
$ -- $ 1,454
Dec 2020 $ 0.00748
+153.85%
$ -- $ 219,462
Nov 2020 $ 0.00294
-40.91%
$ -- $ 382,492
Oct 2020 $ 0.00497
-51.09%
$ -- $ 102,844
Sep 2020 $ 0.0111
+93.44%
$ -- $ 29,027
Aug 2020 $ 0.00573
-76.35%
$ -- $ 16,416
Jul 2020 $ 0.0242
+312.65%
$ -- $ 356,252
Jun 2020 $ 0.00587
+37.76%
$ -- $ 201,932
May 2020 $ 0.00426
+26.67%
$ -- $ 151,260
Apr 2020 $ 0.00336
+104.15%
$ -- $ 86,494
Mar 2020 $ 0.00165
+5.04%
$ -- $ 83,381
Feb 2020 $ 0.00157
-7.74%
$ -- $ 70,430
Jan 2020 $ 0.0017
-65.95%
$ -- $ 164,746
Dec 2019 $ 0.005
-24.90%
$ -- $ 300,513
Nov 2019 $ 0.00666
+93.31%
$ -- $ 189,136
Oct 2019 $ 0.00344
-67.37%
$ -- $ 538,312
Sep 2019 $ 0.0106
-72.47%
$ -- $ 1.16 million
Aug 2019 $ 0.0383
+124.04%
$ -- $ 227,414
Jul 2019 $ 0.0171
-26.25%
$ -- $ 17,255
Download