Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeryus Historical Data

AER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.000521
-95.37%
$-- $3
Feb 18, 2022 $0.0113
+2.01K%
$-- $3
Feb 16, 2022 $0.000587
-1.05%
$-- $0.1
Feb 15, 2022 $0.000594
+5.43%
$-- $0.1
Feb 14, 2022 $0.000564
+1.13%
$-- $0
Feb 10, 2022 $0.000641
+1.45%
$-- $0.001
Feb 9, 2022 $0.000633
+1.76%
$-- $0
Feb 5, 2022 $0.000553
+1.05%
$-- $0
Feb 4, 2022 $0.000547
+9.36%
$-- $0
Feb 3, 2022 $0.000498
+1.62%
$-- $0
Feb 2, 2022 $0.00049
-5.22%
$-- $0
Feb 1, 2022 $0.000504
+1.57%
$-- $0.1
Jan 31, 2022 $0.000496
+4.61%
$-- $0.1
Jan 28, 2022 $0.000488
+0.82%
$-- $0.1
Jan 27, 2022 $0.000484
-0.90%
$-- $0.1
Jan 25, 2022 $0.00049
-1.03%
$-- $0
Jan 24, 2022 $0.000496
+4.82%
$-- $0
Jan 22, 2022 $0.000483
-7.09%
$-- $0.1
Jan 21, 2022 $0.000516
-7.27%
$-- $0.1
Jan 19, 2022 $0.000619
-3.46%
$-- $0.01
Jan 18, 2022 $0.000642
-6.51%
$-- $0.01
Jan 17, 2022 $0.000686
+0.28%
$-- $0.01
Jan 15, 2022 $0.00067
+2.18%
$-- $0
Jan 14, 2022 $0.000655
+6.04%
$-- $0
Jan 13, 2022 $0.00062
-2.67%
$-- $0
Jan 7, 2022 $0.000619
-1.54%
$-- $0
Jan 6, 2022 $0.000628
+2.03%
$-- $0
Jan 5, 2022 $0.000682
+0.86%
$-- $0
Jan 4, 2022 $0.000676
-1.18%
$-- $0
Jan 3, 2022 $0.000684
-1.49%
$-- $0.001
Dec 31, 2021 $0.000698
+1.98%
$-- $0
Dec 30, 2021 $0.000683
+0.62%
$-- $0
Dec 21, 2021 $0.000767
+0.53%
$-- $0.01
Dec 20, 2021 $0.000763
+10.54%
$-- $0.01
Dec 19, 2021 $0.000692
-95.53%
$-- $19
Dec 16, 2021 $0.0155
+0.79%
$-- $3
Dec 15, 2021 $0.0153
+2.18%
$-- $4
Dec 14, 2021 $0.015
+0.11%
$-- $0
Dec 4, 2021 $0.000669
-18.12%
$-- $0
Dec 3, 2021 $0.00082
-6.83%
$-- $0
Dec 2, 2021 $0.000879
-0.83%
$-- $156
Nov 30, 2021 $0.0437
+0.47%
$-- $153
Nov 22, 2021 $0.042
+0.12%
$-- $606
Nov 20, 2021 $0.0029
+1.87%
$-- $0
Nov 19, 2021 $0.00284
+2.49%
$-- $0
Nov 18, 2021 $0.00286
-4.34%
$-- $0
Nov 17, 2021 $0.00299
-1.38%
$-- $0
Nov 16, 2021 $0.00313
-8.26%
$-- $0
Nov 15, 2021 $0.00343
+22.98%
$-- $0
Nov 14, 2021 $0.00278
-89.31%
$-- $79
Download