Aeryus Historical Data

AER
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.000521
-95.37%
$-- $3
Feb 18, 2022 $0.0113
+2.01K%
$-- $3
Feb 16, 2022 $0.000587
-1.05%
$-- $0.1
Feb 15, 2022 $0.000594
+5.43%
$-- $0.1
Feb 14, 2022 $0.000564
+1.13%
$-- $0
Feb 10, 2022 $0.000641
+1.45%
$-- $0.001
Feb 9, 2022 $0.000633
+1.76%
$-- $0
Feb 5, 2022 $0.000553
+1.05%
$-- $0
Feb 4, 2022 $0.000547
+9.36%
$-- $0
Feb 3, 2022 $0.000498
+1.62%
$-- $0
Feb 2, 2022 $0.00049
-5.22%
$-- $0
Feb 1, 2022 $0.000504
+1.57%
$-- $0.1
Jan 31, 2022 $0.000496
+4.61%
$-- $0.1
Jan 28, 2022 $0.000488
+0.82%
$-- $0.1
Jan 27, 2022 $0.000484
-0.90%
$-- $0.1
Jan 25, 2022 $0.00049
-1.03%
$-- $0
Jan 24, 2022 $0.000496
+4.82%
$-- $0
Jan 22, 2022 $0.000483
-7.09%
$-- $0.1
Jan 21, 2022 $0.000516
-7.27%
$-- $0.1
Jan 19, 2022 $0.000619
-3.46%
$-- $0.01
Jan 18, 2022 $0.000642
-6.51%
$-- $0.01
Jan 17, 2022 $0.000686
+0.28%
$-- $0.01
Jan 15, 2022 $0.00067
+2.18%
$-- $0
Jan 14, 2022 $0.000655
+6.04%
$-- $0
Jan 13, 2022 $0.00062
-2.67%
$-- $0
Jan 7, 2022 $0.000619
-1.54%
$-- $0
Jan 6, 2022 $0.000628
+2.03%
$-- $0
Jan 5, 2022 $0.000682
+0.86%
$-- $0
Jan 4, 2022 $0.000676
-1.18%
$-- $0
Jan 3, 2022 $0.000684
-1.49%
$-- $0.001
Dec 31, 2021 $0.000698
+1.98%
$-- $0
Dec 30, 2021 $0.000683
+0.62%
$-- $0
Dec 21, 2021 $0.000767
+0.53%
$-- $0.01
Dec 20, 2021 $0.000763
+10.54%
$-- $0.01
Dec 19, 2021 $0.000692
-95.53%
$-- $19
Dec 16, 2021 $0.0155
+0.79%
$-- $3
Dec 15, 2021 $0.0153
+2.18%
$-- $4
Dec 14, 2021 $0.015
+0.11%
$-- $0
Dec 4, 2021 $0.000669
-18.12%
$-- $0
Dec 3, 2021 $0.00082
-6.83%
$-- $0
Dec 2, 2021 $0.000879
-0.83%
$-- $156
Nov 30, 2021 $0.0437
+0.47%
$-- $153
Nov 22, 2021 $0.042
+0.12%
$-- $606
Nov 20, 2021 $0.0029
+1.87%
$-- $0
Nov 19, 2021 $0.00284
+2.49%
$-- $0
Nov 18, 2021 $0.00286
-4.34%
$-- $0
Nov 17, 2021 $0.00299
-1.38%
$-- $0
Nov 16, 2021 $0.00313
-8.26%
$-- $0
Nov 15, 2021 $0.00343
+22.98%
$-- $0
Nov 14, 2021 $0.00278
-89.31%
$-- $79
Download