Aeryus Historical Data

AER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0053
+8.17%
$ -- $ 7,233
Jun 12, 2020 $ 0.0049
+13.42%
$ -- $ 6,507
Jun 11, 2020 $ 0.00432
-4.37%
$ -- $ 5,112
Jun 10, 2020 $ 0.00452
-4.33%
$ -- $ 5,764
Jun 9, 2020 $ 0.00472
-6.85%
$ -- $ 6,889
Jun 8, 2020 $ 0.00507
-6.44%
$ -- $ 6,434
Jun 7, 2020 $ 0.00542
+32.05%
$ -- $ 6,404
Jun 6, 2020 $ 0.0041
-6.71%
$ -- $ 5,663
Jun 5, 2020 $ 0.0044
-2.86%
$ -- $ 4,929
Jun 4, 2020 $ 0.00453
-0.23%
$ -- $ 5,361
Jun 3, 2020 $ 0.00454
+5.17%
$ -- $ 6,157
Jun 2, 2020 $ 0.00431
+10.09%
$ -- $ 5,501
Jun 1, 2020 $ 0.00392
-8.00%
$ -- $ 4,958
May 31, 2020 $ 0.00426
-14.79%
$ -- $ 5,270
May 30, 2020 $ 0.005
+8.83%
$ -- $ 5,868
May 29, 2020 $ 0.00459
+3.41%
$ -- $ 5,145
May 28, 2020 $ 0.00444
-2.47%
$ -- $ 5,014
May 27, 2020 $ 0.00455
+29.23%
$ -- $ 5,980
May 26, 2020 $ 0.00352
-18.30%
$ -- $ 3,633
May 25, 2020 $ 0.00431
+11.46%
$ -- $ 5,511
May 24, 2020 $ 0.00387
+9.90%
$ -- $ 5,405
May 23, 2020 $ 0.00352
-5.86%
$ -- $ 4,465
May 22, 2020 $ 0.00374
+5.09%
$ -- $ 5,585
May 21, 2020 $ 0.00356
+11.26%
$ -- $ 4,568
May 20, 2020 $ 0.0032
-16.34%
$ -- $ 3,845
May 19, 2020 $ 0.00383
-13.21%
$ -- $ 4,745
May 18, 2020 $ 0.00441
+17.09%
$ -- $ 5,708
May 17, 2020 $ 0.00376
-7.17%
$ -- $ 5,133
May 16, 2020 $ 0.00406
+26.97%
$ -- $ 6,144
May 15, 2020 $ 0.00319
-2.62%
$ -- $ 4,281
May 14, 2020 $ 0.00328
+10.90%
$ -- $ 4,767
May 13, 2020 $ 0.00296
-0.47%
$ -- $ 3,877
May 12, 2020 $ 0.00297
-8.93%
$ -- $ 3,941
May 11, 2020 $ 0.00326
+7.55%
$ -- $ 4,206
May 10, 2020 $ 0.00303
-14.63%
$ -- $ 4,292
May 9, 2020 $ 0.00355
+10.58%
$ -- $ 3,972
May 8, 2020 $ 0.00321
-17.45%
$ -- $ 4,510
May 7, 2020 $ 0.0039
+15.93%
$ -- $ 4,837
May 6, 2020 $ 0.00337
-14.95%
$ -- $ 4,955
May 5, 2020 $ 0.00396
+11.00%
$ -- $ 5,142
May 4, 2020 $ 0.00357
-10.22%
$ -- $ 4,421
May 3, 2020 $ 0.00397
+10.67%
$ -- $ 5,811
May 2, 2020 $ 0.00359
-3.21%
$ -- $ 4,603
May 1, 2020 $ 0.00371
+10.17%
$ -- $ 5,626
Apr 30, 2020 $ 0.00336
+6.14%
$ -- $ 3,745
Apr 29, 2020 $ 0.00317
-9.03%
$ -- $ 3,694
Apr 28, 2020 $ 0.00348
+5.78%
$ -- $ 4,615
Apr 27, 2020 $ 0.00329
+23.97%
$ -- $ 3,625
Apr 26, 2020 $ 0.00266
-20.97%
$ -- $ 2,834
Apr 25, 2020 $ 0.00336
+5.47%
$ -- $ 3,428