Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.00274
-20.88%
$-- $4,556
Jan 14, 2020 $0.00346
+17.48%
$-- $5,422
Jan 13, 2020 $0.00295
+34.65%
$-- $4,951
Jan 12, 2020 $0.00219
-34.57%
$-- $3,526
Jan 11, 2020 $0.00334
+61.38%
$-- $5,830
Jan 10, 2020 $0.00207
-66.94%
$-- $4,445
Jan 9, 2020 $0.00627
-8.86%
$-- $8,463
Jan 8, 2020 $0.00688
-3.51%
$-- $9,498
Jan 7, 2020 $0.00713
+12.39%
$-- $11,726
Jan 6, 2020 $0.00635
+11.22%
$-- $9,441
Jan 5, 2020 $0.00571
-4.45%
$-- $7,388
Jan 4, 2020 $0.00597
-3.49%
$-- $8,091
Jan 3, 2020 $0.00619
+11.39%
$-- $9,510
Jan 2, 2020 $0.00555
+6.30%
$-- $7,131
Jan 1, 2020 $0.00523
+4.49%
$-- $6,255
Dec 31, 2019 $0.005
-20.33%
$-- $6,038
Dec 30, 2019 $0.00628
+19.45%
$-- $8,921
Dec 29, 2019 $0.00525
-24.55%
$-- $9,551
Dec 28, 2019 $0.00696
+22.05%
$-- $10,387
Dec 27, 2019 $0.00571
-1.22%
$-- $6,363
Dec 26, 2019 $0.00578
-16.48%
$-- $7,542
Dec 25, 2019 $0.00691
+6.84%
$-- $10,046
Dec 24, 2019 $0.00647
-1.23%
$-- $11,031
Dec 23, 2019 $0.00655
-4.13%
$-- $9,794
Dec 22, 2019 $0.00683
+15.22%
$-- $11,050
Dec 21, 2019 $0.00593
-16.19%
$-- $8,152
Dec 20, 2019 $0.00707
+6.80%
$-- $10,042
Dec 19, 2019 $0.00662
-1.39%
$-- $10,361
Dec 18, 2019 $0.00672
-4.28%
$-- $6,808
Dec 17, 2019 $0.00703
-0.51%
$-- $9,841
Dec 16, 2019 $0.00706
-10.52%
$-- $10,950
Dec 15, 2019 $0.0079
+27.87%
$-- $11,698
Dec 14, 2019 $0.00617
+3.02%
$-- $6,812
Dec 13, 2019 $0.00599
-22.24%
$-- $6,350
Dec 12, 2019 $0.00771
+20.13%
$-- $12,151
Dec 11, 2019 $0.0064
-21.26%
$-- $8,688
Dec 10, 2019 $0.00813
+58.91%
$-- $15,062
Dec 9, 2019 $0.00512
-5.44%
$-- $6,610
Dec 8, 2019 $0.00541
+1.31%
$-- $8,851
Dec 7, 2019 $0.00534
-7.32%
$-- $8,283
Dec 6, 2019 $0.00576
-45.41%
$-- $11,813
Dec 5, 2019 $0.0106
+34.06%
$-- $14,803
Dec 4, 2019 $0.00796
+5.15%
$-- $8,864
Dec 3, 2019 $0.00757
+5.49%
$-- $11,248
Dec 2, 2019 $0.00718
-20.73%
$-- $8,492
Dec 1, 2019 $0.00906
+36.01%
$-- $13,907
Nov 30, 2019 $0.00666
-12.23%
$-- $7,968
Nov 29, 2019 $0.00759
-11.29%
$-- $10,140
Nov 28, 2019 $0.00856
+26.74%
$-- $13,754
Nov 27, 2019 $0.00677
+131.05%
$-- $7,449