Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00293
+2.75%
$-- $4,172
Nov 25, 2019 $0.00284
-2.18%
$-- $4,724
Nov 24, 2019 $0.00291
-2.37%
$-- $3,958
Nov 23, 2019 $0.00298
-1.50%
$-- $4,124
Nov 22, 2019 $0.00301
-7.09%
$-- $4,953
Nov 21, 2019 $0.00324
-1.41%
$-- $4,488
Nov 20, 2019 $0.00329
+4.18%
$-- $5,741
Nov 19, 2019 $0.00315
+2.82%
$-- $4,661
Nov 18, 2019 $0.00307
-8.93%
$-- $4,686
Nov 17, 2019 $0.00337
-16.54%
$-- $5,398
Nov 16, 2019 $0.00404
+2.74%
$-- $5,977
Nov 15, 2019 $0.00393
-10.01%
$-- $7,109
Nov 14, 2019 $0.00437
+10.42%
$-- $6,250
Nov 13, 2019 $0.00396
+3.42%
$-- $5,857
Nov 12, 2019 $0.00383
+14.92%
$-- $5,350
Nov 11, 2019 $0.00333
-19.91%
$-- $4,322
Nov 10, 2019 $0.00417
-7.49%
$-- $5,383
Nov 9, 2019 $0.0045
+17.81%
$-- $7,163
Nov 8, 2019 $0.00382
-4.66%
$-- $8,427
Nov 7, 2019 $0.00401
-7.86%
$-- $6,531
Nov 6, 2019 $0.00435
+4.42%
$-- $5,294
Nov 5, 2019 $0.00416
-12.07%
$-- $6,368
Nov 4, 2019 $0.00473
+19.20%
$-- $8,421
Nov 3, 2019 $0.00397
-2.90%
$-- $6,223
Nov 2, 2019 $0.00409
-14.16%
$-- $6,206
Nov 1, 2019 $0.00476
+38.26%
$-- $8,039
Oct 31, 2019 $0.00344
-78.40%
$-- $4,207
Oct 30, 2019 $0.0159
+264.91%
$-- $42,651
Oct 29, 2019 $0.00437
-1.42%
$-- $6,513
Oct 28, 2019 $0.00443
-12.49%
$-- $6,533
Oct 27, 2019 $0.00507
+4.53%
$-- $7,344
Oct 26, 2019 $0.00482
+1.28%
$-- $6,513
Oct 25, 2019 $0.00476
+25.27%
$-- $6,940
Oct 24, 2019 $0.0038
-13.93%
$-- $6,440
Oct 23, 2019 $0.00441
+5.56%
$-- $6,647
Oct 22, 2019 $0.00418
+9.70%
$-- $6,319
Oct 21, 2019 $0.00381
-20.30%
$-- $7,070
Oct 20, 2019 $0.00478
+15.97%
$-- $7,644
Oct 19, 2019 $0.00412
-7.80%
$-- $7,537
Oct 18, 2019 $0.00447
+1.50%
$-- $7,207
Oct 17, 2019 $0.0044
-20.03%
$-- $7,932
Oct 16, 2019 $0.00551
-14.65%
$-- $8,521
Oct 15, 2019 $0.00645
-42.59%
$-- $11,528
Oct 14, 2019 $0.0112
-45.88%
$-- $27,794
Oct 13, 2019 $0.0208
+21.41%
$-- $32,543
Oct 12, 2019 $0.0171
+0.88%
$-- $20,676
Oct 11, 2019 $0.017
-16.33%
$-- $21,175
Oct 10, 2019 $0.0203
+2.70%
$-- $31,798
Oct 9, 2019 $0.0197
-36.07%
$-- $32,750
Oct 8, 2019 $0.0308
-4.01%
$-- $51,391