Aeryus Historical Data

AER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.032
-5.78%
$ -- $ 47,429
Oct 6, 2019 $ 0.0341
+421.56%
$ -- $ 58,075
Oct 5, 2019 $ 0.00654
-26.45%
$ -- $ 7,407
Oct 4, 2019 $ 0.00892
+20.81%
$ -- $ 17,233
Oct 3, 2019 $ 0.00739
-29.04%
$ -- $ 10,512
Oct 2, 2019 $ 0.0104
+2.49%
$ -- $ 8,830
Oct 1, 2019 $ 0.0102
-3.78%
$ -- $ 13,150
Sep 30, 2019 $ 0.0106
-2.70%
$ -- $ 15,902
Sep 29, 2019 $ 0.0109
-12.85%
$ -- $ 16,573
Sep 28, 2019 $ 0.0125
+7.37%
$ -- $ 19,577
Sep 27, 2019 $ 0.0116
-3.35%
$ -- $ 19,915
Sep 26, 2019 $ 0.012
+2.18%
$ -- $ 18,593
Sep 25, 2019 $ 0.0117
-9.63%
$ -- $ 17,218
Sep 24, 2019 $ 0.0129
-2.88%
$ -- $ 19,313
Sep 23, 2019 $ 0.0132
-6.25%
$ -- $ 19,015
Sep 22, 2019 $ 0.0141
-6.49%
$ -- $ 22,028
Sep 21, 2019 $ 0.0151
+7.65%
$ -- $ 25,327
Sep 20, 2019 $ 0.014
-1.72%
$ -- $ 22,520
Sep 19, 2019 $ 0.0143
-6.45%
$ -- $ 22,538
Sep 18, 2019 $ 0.0153
+0.29%
$ -- $ 23,568
Sep 17, 2019 $ 0.0152
+11.93%
$ -- $ 22,489
Sep 16, 2019 $ 0.0136
+3.99%
$ -- $ 18,288
Sep 15, 2019 $ 0.0131
-49.49%
$ -- $ 38,258
Sep 14, 2019 $ 0.0259
-20.42%
$ -- $ 45,398
Sep 13, 2019 $ 0.0325
-5.50%
$ -- $ 57,203
Sep 12, 2019 $ 0.0344
+20.17%
$ -- $ 69,314
Sep 11, 2019 $ 0.0286
-7.39%
$ -- $ 75,279
Sep 10, 2019 $ 0.0309
-10.65%
$ -- $ 60,741
Sep 9, 2019 $ 0.0345
-4.72%
$ -- $ 62,444
Sep 8, 2019 $ 0.0362
-6.70%
$ -- $ 31,786
Sep 7, 2019 $ 0.0388
+2.35%
$ -- $ 63,948
Sep 6, 2019 $ 0.038
+0.41%
$ -- $ 61,479
Sep 5, 2019 $ 0.0378
-4.01%
$ -- $ 59,517
Sep 4, 2019 $ 0.0393
+18.67%
$ -- $ 46,896
Sep 3, 2019 $ 0.0331
-13.69%
$ -- $ 69,232
Sep 2, 2019 $ 0.0384
+26.72%
$ -- $ 62,148
Sep 1, 2019 $ 0.0304
-20.74%
$ -- $ 52,952
Aug 31, 2019 $ 0.0383
-1.37%
$ -- $ 52,395
Aug 30, 2019 $ 0.0389
-1.35%
$ -- $ 56,052
Aug 29, 2019 $ 0.0394
+13.71%
$ -- $ 59,355
Aug 28, 2019 $ 0.0347
+165.75%
$ -- $ 29,105
Aug 27, 2019 $ 0.013
-26.86%
$ -- $ 840
Aug 26, 2019 $ 0.0178
-36.00%
$ -- $ 309
Aug 25, 2019 $ 0.0278
-1.94%
$ -- $ 625
Aug 24, 2019 $ 0.0283
+5.62%
$ -- $ 3,875
Aug 23, 2019 $ 0.0268
+7.82%
$ -- $ 368
Aug 22, 2019 $ 0.0249
+68.33%
$ -- $ 413
Aug 21, 2019 $ 0.0148
-24.84%
$ -- $ 161
Aug 20, 2019 $ 0.0197
+96.68%
$ -- $ 39
Aug 19, 2019 $ 0.00995
-29.55%
$ -- $ 68