Aeryus Historical Data

AER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0141
-30.88%
$ -- $ 973
Aug 17, 2019 $ 0.0204
+33.84%
$ -- $ 1,407
Aug 16, 2019 $ 0.0152
+11.99%
$ -- $ 6,400
Aug 15, 2019 $ 0.0135
-31.74%
$ -- $ 226
Aug 14, 2019 $ 0.0197
+111.34%
$ -- $ 10,046
Aug 13, 2019 $ 0.00933
-10.86%
$ -- $ 89
Aug 12, 2019 $ 0.0105
-5.48%
$ -- $ 848
Aug 11, 2019 $ 0.0111
+3.28%
$ -- $ 26
Aug 10, 2019 $ 0.0107
-1.28%
$ -- $ 89
Aug 9, 2019 $ 0.0109
-4.12%
$ -- $ 119
Aug 8, 2019 $ 0.0114
-16.37%
$ -- $ 702
Aug 7, 2019 $ 0.0136
-18.91%
$ -- $ 937
Aug 6, 2019 $ 0.0168
-2.23%
$ -- $ 67
Aug 5, 2019 $ 0.0172
+51.15%
$ -- $ 170
Aug 4, 2019 $ 0.0114
-17.28%
$ -- $ 117
Aug 3, 2019 $ 0.0137
-6.83%
$ -- $ 1,054
Aug 2, 2019 $ 0.0147
+17.08%
$ -- $ 293
Aug 1, 2019 $ 0.0126
-26.42%
$ -- $ 248
Jul 31, 2019 $ 0.0171
+54.08%
$ -- $ 75
Jul 30, 2019 $ 0.0111
+7.25%
$ -- $ 432
Jul 29, 2019 $ 0.0125
-1.51%
$ -- $ 106
Jul 28, 2019 $ 0.0127
+11.40%
$ -- $ 133
Jul 27, 2019 $ 0.0114
-27.23%
$ -- $ 306
Jul 26, 2019 $ 0.0157
-0.48%
$ -- $ 203
Jul 25, 2019 $ 0.0158
+11.95%
$ -- $ 925
Jul 24, 2019 $ 0.0141
+4.09%
$ -- $ 877
Jul 23, 2019 $ 0.0135
-29.35%
$ -- $ 987
Jul 22, 2019 $ 0.0191
+2.11%
$ -- $ 446
Jul 21, 2019 $ 0.0187
-17.14%
$ -- $ 347
Jul 20, 2019 $ 0.0226
+10.72%
$ -- $ 920
Jul 19, 2019 $ 0.0204
+30.86%
$ -- $ 692
Jul 18, 2019 $ 0.0156
-25.75%
$ -- $ 119
Jul 17, 2019 $ 0.021
+16.96%
$ -- $ 2,291
Jul 16, 2019 $ 0.018
+28.24%
$ -- $ 1,918
Jul 15, 2019 $ 0.014
-0.26%
$ -- $ 12
Jul 14, 2019 $ 0.0141
-44.54%
$ -- $ 1,408
Jul 13, 2019 $ 0.0253
-1.31%
$ -- $ 85
Jul 12, 2019 $ 0.0257
+5.75%
$ -- $ 637
Jul 11, 2019 $ 0.0243
+79.49%
$ -- $ 192
Jul 10, 2019 $ 0.0135
-44.68%
$ -- $ 2,253
Jul 9, 2019 $ 0.0245
-1.00%
$ -- $ 522
Jul 8, 2019 $ 0.0247
-8.97%
$ -- $ 550
Jul 7, 2019 $ 0.0271
+13.17%
$ -- $ 106
Jul 6, 2019 $ 0.024
+4.85%
$ -- $ 427
Jul 5, 2019 $ 0.0229
-1.47%
$ -- $ 286
Download