Aeryus Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00272
-1.94%
$ -- $ 0.01
Nov 12, 2021 $ 0.00278
+5.56%
$ -- $ 0.01
Nov 11, 2021 $ 0.00263
+1.25%
$ -- $ 0.1
Nov 10, 2021 $ 0.00261
+1.82%
$ -- $ 48
Nov 9, 2021 $ 0.0025
+9.10%
$ -- $ 0.1
Nov 8, 2021 $ 0.00228
+9.36%
$ -- $ 0.1
Nov 7, 2021 $ 0.00198
+0.57%
$ -- $ 0.1
Nov 6, 2021 $ 0.00197
+1.54%
$ -- $ 0.1
Nov 3, 2021 $ 0.002
-0.16%
$ -- $ 0.1
Nov 2, 2021 $ 0.002
-0.25%
$ -- $ 0.1
Nov 1, 2021 $ 0.00197
+2.71%
$ -- $ 6
Oct 31, 2021 $ 0.00192
+0.82%
$ -- $ 6
Oct 30, 2021 $ 0.0019
-3.31%
$ -- $ 0
Oct 29, 2021 $ 0.00196
+3.52%
$ -- $ 0
Oct 28, 2021 $ 0.00189
+1.03%
$ -- $ 3
Oct 27, 2021 $ 0.00183
-7.18%
$ -- $ 0
Oct 26, 2021 $ 0.00197
+2.52%
$ -- $ 0
Oct 23, 2021 $ 0.00196
+2.66%
$ -- $ 0.01
Oct 22, 2021 $ 0.00191
-91.80%
$ -- $ 0.01
Oct 21, 2021 $ 0.0233
+1,025.75%
$ -- $ 1
Oct 20, 2021 $ 0.00206
+21.40%
$ -- $ 3
Oct 19, 2021 $ 0.0017
-92.29%
$ -- $ 14
Oct 12, 2021 $ 0.00158
-2.29%
$ -- $ 0
Oct 11, 2021 $ 0.00162
-0.79%
$ -- $ 3
Oct 4, 2021 $ 0.0335
+0.00%
$ -- $ 483
Oct 3, 2021 $ 0.000726
+0.39%
$ -- $ 11
Oct 2, 2021 $ 0.000722
-77.34%
$ -- $ 12
Sep 28, 2021 $ 0.029
-0.37%
$ -- $ 419
Sep 27, 2021 $ 0.00304
+1.08%
$ -- $ 0
Sep 26, 2021 $ 0.00301
-0.65%
$ -- $ 0
Sep 24, 2021 $ 0.0309
+0.00%
$ -- $ 318
Sep 16, 2021 $ 0.0363
-0.16%
$ -- $ 374
Sep 15, 2021 $ 0.0337
+0.00%
$ -- $ 132
Sep 12, 2021 $ 0.0344
+0.03%
$ -- $ 355
Sep 9, 2021 $ 0.00363
+0.41%
$ -- $ 0
Sep 8, 2021 $ 0.00359
-89.60%
$ -- $ 0
Sep 3, 2021 $ 0.00275
-0.05%
$ -- $ 1
Sep 2, 2021 $ 0.00276
+1.57%
$ -- $ 1
Sep 1, 2021 $ 0.00271
+184.83%
$ -- $ 1
Aug 31, 2021 $ 0.000953
-91.84%
$ -- $ 96
Aug 30, 2021 $ 0.0117
-3.64%
$ -- $ 13
Aug 26, 2021 $ 0.0205
-4.05%
$ -- $ 6
Aug 25, 2021 $ 0.0213
+2.26%
$ -- $ 6
Aug 24, 2021 $ 0.0209
-6.52%
$ -- $ 1
Aug 23, 2021 $ 0.0224
+0.38%
$ -- $ 1
Aug 22, 2021 $ 0.0223
+2.89%
$ -- $ 17
Aug 21, 2021 $ 0.0327
+0.00%
$ -- $ 115
Aug 19, 2021 $ 0.03
-0.23%
$ -- $ 129
Aug 17, 2021 $ 0.0319
+0.11%
$ -- $ 112
Aug 16, 2021 $ 0.0329
+0.10%
$ -- $ 116