Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.00272
-1.94%
$-- $0.01
Nov 12, 2021 $0.00278
+5.56%
$-- $0.01
Nov 11, 2021 $0.00263
+1.25%
$-- $0.1
Nov 10, 2021 $0.00261
+1.82%
$-- $48
Nov 9, 2021 $0.0025
+9.10%
$-- $0.1
Nov 8, 2021 $0.00228
+9.36%
$-- $0.1
Nov 7, 2021 $0.00198
+0.57%
$-- $0.1
Nov 6, 2021 $0.00197
+1.54%
$-- $0.1
Nov 3, 2021 $0.002
-0.16%
$-- $0.1
Nov 2, 2021 $0.002
-0.25%
$-- $0.1
Nov 1, 2021 $0.00197
+2.71%
$-- $6
Oct 31, 2021 $0.00192
+0.82%
$-- $6
Oct 30, 2021 $0.0019
-3.31%
$-- $0
Oct 29, 2021 $0.00196
+3.52%
$-- $0
Oct 28, 2021 $0.00189
+1.03%
$-- $3
Oct 27, 2021 $0.00183
-7.18%
$-- $0
Oct 26, 2021 $0.00197
+2.52%
$-- $0
Oct 23, 2021 $0.00196
+2.66%
$-- $0.01
Oct 22, 2021 $0.00191
-91.80%
$-- $0.01
Oct 21, 2021 $0.0233
+1.03K%
$-- $1
Oct 20, 2021 $0.00206
+21.40%
$-- $3
Oct 19, 2021 $0.0017
-92.29%
$-- $14
Oct 12, 2021 $0.00158
-2.29%
$-- $0
Oct 11, 2021 $0.00162
-0.79%
$-- $3
Oct 4, 2021 $0.0335
+0.00%
$-- $483
Oct 3, 2021 $0.000726
+0.39%
$-- $11
Oct 2, 2021 $0.000722
-77.34%
$-- $12
Sep 28, 2021 $0.029
-0.37%
$-- $419
Sep 27, 2021 $0.00304
+1.08%
$-- $0
Sep 26, 2021 $0.00301
-0.65%
$-- $0
Sep 24, 2021 $0.0309
+0.00%
$-- $318
Sep 16, 2021 $0.0363
-0.16%
$-- $374
Sep 15, 2021 $0.0337
+0.00%
$-- $132
Sep 12, 2021 $0.0344
+0.03%
$-- $355
Sep 9, 2021 $0.00363
+0.41%
$-- $0
Sep 8, 2021 $0.00359
-89.60%
$-- $0
Sep 3, 2021 $0.00275
-0.05%
$-- $1
Sep 2, 2021 $0.00276
+1.57%
$-- $1
Sep 1, 2021 $0.00271
+184.83%
$-- $1
Aug 31, 2021 $0.000953
-91.84%
$-- $96
Aug 30, 2021 $0.0117
-3.64%
$-- $13
Aug 26, 2021 $0.0205
-4.05%
$-- $6
Aug 25, 2021 $0.0213
+2.26%
$-- $6
Aug 24, 2021 $0.0209
-6.52%
$-- $1
Aug 23, 2021 $0.0224
+0.38%
$-- $1
Aug 22, 2021 $0.0223
+2.89%
$-- $17
Aug 21, 2021 $0.0327
+0.00%
$-- $115
Aug 19, 2021 $0.03
-0.23%
$-- $129
Aug 17, 2021 $0.0319
+0.11%
$-- $112
Aug 16, 2021 $0.0329
+0.10%
$-- $116