Aeryus Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00371
-0.31%
$ -- $ 113
Feb 15 $ 0.00341
+2.04%
$ -- $ 0
Feb 8 $ 0.0163
+0.59%
$ -- $ 168
Feb 1 $ 0.00239
-81.90%
$ -- $ 565
Jan 25 $ 0.0133
+0.75%
$ -- $ 771
Jan 18 $ 0.012
-9.57%
$ -- $ 303
Jan 11 $ 0.0121
+10.74%
$ -- $ 198
Jan 4 $ 0.0123
+408.05%
$ -- $ 182
Dec 28 $ 0.00748
+5.26%
$ -- $ 52
Dec 21 $ 0.00306
-4.84%
$ -- $ 51,163
Dec 14 $ 0.00321
+183.50%
$ -- $ 260
Dec 7 $ 0.00291
-0.81%
$ -- $ 82,969
Nov 30 $ 0.00294
-0.40%
$ -- $ 99,395
Nov 23 $ 0.00295
-0.17%
$ -- $ 100,597
Nov 16 $ 0.00295
-40.71%
$ -- $ 76,669
Nov 9 $ 0.00498
-0.08%
$ -- $ 82,598
Nov 2 $ 0.00498
+0.33%
$ -- $ 94,242
Oct 26 $ 0.00497
-17.30%
$ -- $ 93,804
Oct 19 $ 0.00602
+45.54%
$ -- $ 22,857
Oct 12 $ 0.00413
-57.52%
$ -- $ 179
Oct 5 $ 0.00987
-72.72%
$ -- $ 0
Sep 28 $ 0.0355
+215.59%
$ -- $ 1,048
Sep 21 $ 0.00948
-72.38%
$ -- $ 91
Sep 14 $ 0.0343
+725.84%
$ -- $ 26,859
Aug 31 $ 0.0103
+30.49%
$ -- $ 1,042
Aug 24 $ 0.00788
+2.36%
$ -- $ 1,859
Aug 17 $ 0.0077
-68.58%
$ -- $ 2,611
Aug 10 $ 0.0245
+267.86%
$ -- $ 6,769
Aug 3 $ 0.00666
-58.63%
$ -- $ 4,256
Jul 27 $ 0.0161
+103.10%
$ -- $ 5,682
Jul 20 $ 0.00727
-6.04%
$ -- $ 686
Jul 13 $ 0.00774
-30.49%
$ -- $ 52,138
Jul 6 $ 0.0111
-43.38%
$ -- $ 178,800
Jun 29 $ 0.0196
+247.56%
$ -- $ 138,175
Jun 22 $ 0.00565
+17.02%
$ -- $ 57,542
Jun 15 $ 0.00483
-5.36%
$ -- $ 42,208
Jun 8 $ 0.0051
-5.86%
$ -- $ 44,901
Jun 1 $ 0.00542
+27.13%
$ -- $ 38,973
May 25 $ 0.00426
+10.24%
$ -- $ 36,422
May 18 $ 0.00387
+2.87%
$ -- $ 34,321
May 11 $ 0.00376
+24.14%
$ -- $ 32,349
May 4 $ 0.00303
-23.61%
$ -- $ 32,128
Apr 27 $ 0.00397
+49.46%
$ -- $ 31,719
Apr 20 $ 0.00266
-20.99%
$ -- $ 25,824
Apr 13 $ 0.00336
+139.03%
$ -- $ 20,086
Apr 6 $ 0.00141
-13.54%
$ -- $ 10,485
Mar 30 $ 0.00163
+4.49%
$ -- $ 18,545
Mar 23 $ 0.00156
-26.57%
$ -- $ 22,786
Mar 16 $ 0.00212
+30.99%
$ -- $ 19,178
Mar 9 $ 0.00162
+32.95%
$ -- $ 20,374