Aeryus Historical Data

AER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0329
+0.18%
$ -- $ 129
Aug 11, 2021 $ 0.0317
+0.00%
$ -- $ 111
Aug 5, 2021 $ 0.0261
+0.00%
$ -- $ 92
Aug 3, 2021 $ 0.00309
-0.05%
$ -- $ 0.1
Aug 2, 2021 $ 0.00309
-0.03%
$ -- $ 0
Jul 30, 2021 $ 0.0022
-0.08%
$ -- $ 0
Jul 29, 2021 $ 0.00221
+0.96%
$ -- $ 0
Jul 28, 2021 $ 0.00219
+2.78%
$ -- $ 1
Jul 27, 2021 $ 0.00307
+0.48%
$ -- $ 0
Jul 26, 2021 $ 0.00306
-86.83%
$ -- $ 0
Jul 24, 2021 $ 0.00197
+1.74%
$ -- $ 2
Jul 23, 2021 $ 0.00194
+3.91%
$ -- $ 2
Jul 22, 2021 $ 0.02
-0.13%
$ -- $ 70
Jul 21, 2021 $ 0.00291
+0.19%
$ -- $ 8
Jul 20, 2021 $ 0.0029
+73.72%
$ -- $ 8
Jul 19, 2021 $ 0.00339
-5.58%
$ -- $ 0
Jul 18, 2021 $ 0.00359
+17.31%
$ -- $ 0
Jul 17, 2021 $ 0.00306
-16.59%
$ -- $ 53
Jul 16, 2021 $ 0.00367
-45.75%
$ -- $ 518
Jul 15, 2021 $ 0.00675
+0.02%
$ -- $ 1,352
Jul 14, 2021 $ 0.00675
+0.40%
$ -- $ 869
Jul 13, 2021 $ 0.00672
+2.40%
$ -- $ 1,017
Jul 12, 2021 $ 0.00656
-0.50%
$ -- $ 510
Jul 11, 2021 $ 0.0066
+0.19%
$ -- $ 706
Jul 10, 2021 $ 0.00659
+0.62%
$ -- $ 538
Jul 9, 2021 $ 0.00655
-0.31%
$ -- $ 837
Jul 8, 2021 $ 0.00657
-14.73%
$ -- $ 351
Jul 7, 2021 $ 0.0077
+16.52%
$ -- $ 1,196
Jul 6, 2021 $ 0.0066
+0.66%
$ -- $ 772
Jul 5, 2021 $ 0.00656
-0.09%
$ -- $ 774
Jul 4, 2021 $ 0.00657
-0.23%
$ -- $ 948
Jul 3, 2021 $ 0.00659
+1.51%
$ -- $ 682
Jul 2, 2021 $ 0.00649
-19.69%
$ -- $ 1,257
Jul 1, 2021 $ 0.00808
-19.21%
$ -- $ 630
Jun 30, 2021 $ 0.01
-0.35%
$ -- $ 1,097
Jun 29, 2021 $ 0.01
-0.09%
$ -- $ 1,772
Jun 28, 2021 $ 0.01
+0.02%
$ -- $ 1,523
Jun 27, 2021 $ 0.01
-0.14%
$ -- $ 1,762
Jun 26, 2021 $ 0.01
+0.04%
$ -- $ 2,003
Jun 25, 2021 $ 0.01
-10.24%
$ -- $ 779
Jun 24, 2021 $ 0.0112
+0.43%
$ -- $ 1,437
Jun 23, 2021 $ 0.0111
-0.40%
$ -- $ 1,939
Jun 22, 2021 $ 0.0112
-5.20%
$ -- $ 1,082
Jun 21, 2021 $ 0.0118
-2.12%
$ -- $ 2,091
Jun 20, 2021 $ 0.012
-43.60%
$ -- $ 4,233
Jun 19, 2021 $ 0.0213
+0.36%
$ -- $ 4,977
Jun 18, 2021 $ 0.0212
+37.60%
$ -- $ 8,190
Jun 17, 2021 $ 0.0154
+47.91%
$ -- $ 5,977
Jun 16, 2021 $ 0.0104
+12.99%
$ -- $ 4,773
Jun 15, 2021 $ 0.00924
-1.52%
$ -- $ 2,602