Aeryus Historical Data

AER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00122
-15.29%
$ -- $ 14,777
Feb 24 $ 0.00144
-21.75%
$ -- $ 16,707
Feb 17 $ 0.00184
+7.22%
$ -- $ 21,690
Feb 10 $ 0.00172
-1.98%
$ -- $ 17,160
Feb 3 $ 0.00175
+0.10%
$ -- $ 11,807
Jan 27 $ 0.00175
-27.32%
$ -- $ 18,823
Jan 20 $ 0.00241
-29.54%
$ -- $ 22,734
Jan 13 $ 0.00342
+56.10%
$ -- $ 37,091
Jan 6 $ 0.00219
-61.65%
$ -- $ 52,929
Dec 30 $ 0.00571
+8.60%
$ -- $ 53,334
Dec 23 $ 0.00525
-23.09%
$ -- $ 64,714
Dec 16 $ 0.00683
-13.51%
$ -- $ 67,206
Dec 9 $ 0.0079
+45.90%
$ -- $ 67,372
Dec 2 $ 0.00541
-40.24%
$ -- $ 72,355
Nov 25 $ 0.00906
+211.62%
$ -- $ 62,114
Nov 18 $ 0.00291
-13.73%
$ -- $ 32,611
Nov 11 $ 0.00337
-19.02%
$ -- $ 40,263
Nov 4 $ 0.00417
+4.95%
$ -- $ 47,586
Oct 28 $ 0.00397
-21.65%
$ -- $ 80,373
Oct 21 $ 0.00507
+5.95%
$ -- $ 47,273
Oct 14 $ 0.00478
-76.97%
$ -- $ 78,165
Oct 7 $ 0.0208
-38.94%
$ -- $ 237,761
Sep 30 $ 0.0341
+214.34%
$ -- $ 131,110
Sep 23 $ 0.0109
-23.12%
$ -- $ 130,204
Sep 16 $ 0.0141
+7.96%
$ -- $ 156,757
Sep 9 $ 0.0131
-63.92%
$ -- $ 408,638
Sep 2 $ 0.0362
+19.57%
$ -- $ 395,005
Aug 26 $ 0.0304
+9.44%
$ -- $ 251,008
Aug 19 $ 0.0278
+96.58%
$ -- $ 5,550
Aug 12 $ 0.0141
+27.49%
$ -- $ 19,988
Aug 5 $ 0.0111
-2.47%
$ -- $ 2,109
Jul 29 $ 0.0114
-10.64%
$ -- $ 2,325
Jul 22 $ 0.0127
-32.18%
$ -- $ 3,878
Jul 15 $ 0.0187
+33.38%
$ -- $ 6,297
Jul 8 $ 0.0141
-48.21%
$ -- $ 5,647
Jul 1 $ 0.0271
+16.91%
$ -- $ 819
Download