Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.00122
-15.29%
$-- $14,777
Feb 24 $0.00144
-21.75%
$-- $16,707
Feb 17 $0.00184
+7.22%
$-- $21,690
Feb 10 $0.00172
-1.98%
$-- $17,160
Feb 3 $0.00175
+0.10%
$-- $11,807
Jan 27 $0.00175
-27.32%
$-- $18,823
Jan 20 $0.00241
-29.54%
$-- $22,734
Jan 13 $0.00342
+56.10%
$-- $37,091
Jan 6 $0.00219
-61.65%
$-- $52,929
Dec 30 $0.00571
+8.60%
$-- $53,334
Dec 23 $0.00525
-23.09%
$-- $64,714
Dec 16 $0.00683
-13.51%
$-- $67,206
Dec 9 $0.0079
+45.90%
$-- $67,372
Dec 2 $0.00541
-40.24%
$-- $72,355
Nov 25 $0.00906
+211.62%
$-- $62,114
Nov 18 $0.00291
-13.73%
$-- $32,611
Nov 11 $0.00337
-19.02%
$-- $40,263
Nov 4 $0.00417
+4.95%
$-- $47,586
Oct 28 $0.00397
-21.65%
$-- $80,373
Oct 21 $0.00507
+5.95%
$-- $47,273
Oct 14 $0.00478
-76.97%
$-- $78,165
Oct 7 $0.0208
-38.94%
$-- $237,761
Sep 30 $0.0341
+214.34%
$-- $131,110
Sep 23 $0.0109
-23.12%
$-- $130,204
Sep 16 $0.0141
+7.96%
$-- $156,757
Sep 9 $0.0131
-63.92%
$-- $408,638
Sep 2 $0.0362
+19.57%
$-- $395,005
Aug 26 $0.0304
+9.44%
$-- $251,008
Aug 19 $0.0278
+96.58%
$-- $5,550
Aug 12 $0.0141
+27.49%
$-- $19,988
Aug 5 $0.0111
-2.47%
$-- $2,109
Jul 29 $0.0114
-10.64%
$-- $2,325
Jul 22 $0.0127
-32.18%
$-- $3,878
Jul 15 $0.0187
+33.38%
$-- $6,297
Jul 8 $0.0141
-48.21%
$-- $5,647
Jul 1 $0.0271
+16.91%
$-- $819
Download