Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeryus Historical Data

AER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.0289
+737.69%
$-- $0
Apr 18, 2021 $0.00345
-0.32%
$-- $12
Apr 17, 2021 $0.00346
-8.81%
$-- $6,055
Apr 16, 2021 $0.0038
+3.77%
$-- $13,638
Apr 15, 2021 $0.00366
+10.17%
$-- $13,977
Apr 14, 2021 $0.00332
+0.47%
$-- $14,498
Apr 13, 2021 $0.00331
+0.46%
$-- $13,747
Apr 12, 2021 $0.00329
-2.94%
$-- $14,079
Apr 11, 2021 $0.00339
+3.83%
$-- $13,580
Apr 10, 2021 $0.00327
-0.96%
$-- $14,031
Apr 9, 2021 $0.0033
+0.04%
$-- $13,839
Apr 8, 2021 $0.0033
+4.72%
$-- $12,263
Apr 7, 2021 $0.00315
+0.19%
$-- $11,649
Apr 6, 2021 $0.00315
+0.23%
$-- $13,298
Apr 5, 2021 $0.00314
+0.34%
$-- $13,039
Apr 4, 2021 $0.00313
+0.11%
$-- $13,921
Apr 3, 2021 $0.00312
-0.35%
$-- $13,605
Apr 2, 2021 $0.00314
+0.92%
$-- $12,847
Apr 1, 2021 $0.00311
-0.05%
$-- $13,416
Mar 30, 2021 $0.00312
+0.01%
$-- $11,047
Mar 29, 2021 $0.00312
-0.60%
$-- $13,129
Mar 28, 2021 $0.00314
-0.19%
$-- $12,148
Mar 27, 2021 $0.00314
+0.69%
$-- $13,242
Mar 26, 2021 $0.00312
-0.59%
$-- $13,337
Mar 25, 2021 $0.00314
-2.09%
$-- $9,977
Mar 24, 2021 $0.0168
-0.42%
$-- $59
Mar 23, 2021 $0.00299
+1.34%
$-- $0
Mar 22, 2021 $0.00295
-83.55%
$-- $7
Mar 19, 2021 $0.018
+0.57%
$-- $63
Mar 18, 2021 $0.00325
+0.02%
$-- $0
Mar 17, 2021 $0.00325
+2.53%
$-- $0
Mar 16, 2021 $0.0088
+189.67%
$-- $1.97 million
Mar 15, 2021 $0.00304
-13.27%
$-- $477
Mar 14, 2021 $0.00351
-0.20%
$-- $13,136
Mar 13, 2021 $0.00352
-0.22%
$-- $12,530
Mar 12, 2021 $0.00352
+12.62%
$-- $11,717
Mar 11, 2021 $0.00313
-7.20%
$-- $10,135
Mar 10, 2021 $0.00337
-0.11%
$-- $12,198
Mar 9, 2021 $0.00338
-88.60%
$-- $11,474
Mar 8, 2021 $0.0297
+72.75%
$-- $274
Mar 6, 2021 $0.0000129
-0.97%
$-- $0
Mar 5, 2021 $0.000013
+0.14%
$-- $0
Feb 28, 2021 $0.00371
-0.06%
$-- $56
Feb 27, 2021 $0.00371
-0.18%
$-- $57
Feb 17, 2021 $0.00341
+3.48%
$-- $0.1
Feb 16, 2021 $0.00329
-1.40%
$-- $0.1
Feb 8, 2021 $0.0163
+0.59%
$-- $168
Feb 7, 2021 $0.00239
-1.51%
$-- $0
Feb 6, 2021 $0.00243
-3.86%
$-- $0
Feb 5, 2021 $0.0165
+625.54%
$-- $227