Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeryus Historical Data

AER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.00294
-0.43%
$-- $14,377
Nov 29, 2020 $0.00295
+0.36%
$-- $14,478
Nov 28, 2020 $0.00296
+0.33%
$-- $14,443
Nov 27, 2020 $0.00295
-0.11%
$-- $14,308
Nov 26, 2020 $0.00295
-0.39%
$-- $14,250
Nov 25, 2020 $0.00296
+0.44%
$-- $14,468
Nov 24, 2020 $0.00295
-0.27%
$-- $14,305
Nov 23, 2020 $0.00295
-0.03%
$-- $14,345
Nov 22, 2020 $0.00295
+0.16%
$-- $14,492
Nov 21, 2020 $0.00295
-0.16%
$-- $13,549
Nov 20, 2020 $0.00295
-1.70%
$-- $10,527
Nov 19, 2020 $0.003
+0.59%
$-- $6,200
Nov 18, 2020 $0.00298
-39.91%
$-- $7,225
Nov 17, 2020 $0.00497
+0.42%
$-- $12,098
Nov 16, 2020 $0.00495
-0.56%
$-- $12,578
Nov 15, 2020 $0.00498
+0.30%
$-- $12,890
Nov 14, 2020 $0.00496
-0.29%
$-- $10,886
Nov 13, 2020 $0.00497
+0.18%
$-- $5,299
Nov 12, 2020 $0.00497
-0.26%
$-- $13,350
Nov 11, 2020 $0.00498
-0.03%
$-- $13,420
Nov 10, 2020 $0.00498
+0.45%
$-- $13,342
Nov 9, 2020 $0.00496
-0.40%
$-- $13,410
Nov 8, 2020 $0.00498
+0.31%
$-- $13,253
Nov 7, 2020 $0.00497
-0.22%
$-- $13,091
Nov 6, 2020 $0.00498
+0.31%
$-- $13,279
Nov 5, 2020 $0.00496
-0.37%
$-- $13,297
Nov 4, 2020 $0.00498
-0.41%
$-- $13,522
Nov 3, 2020 $0.005
+0.80%
$-- $14,120
Nov 2, 2020 $0.00496
-0.08%
$-- $13,679
Nov 1, 2020 $0.00497
+0.06%
$-- $14,010
Oct 31, 2020 $0.00497
-0.07%
$-- $12,954
Oct 30, 2020 $0.00498
+0.18%
$-- $13,787
Oct 29, 2020 $0.00497
-0.03%
$-- $12,962
Oct 28, 2020 $0.00497
-0.06%
$-- $13,146
Oct 27, 2020 $0.00497
-17.21%
$-- $12,724
Oct 26, 2020 $0.00601
-0.12%
$-- $14,222
Oct 25, 2020 $0.00602
-0.04%
$-- $14,275
Oct 24, 2020 $0.00602
+46.96%
$-- $8,439
Oct 23, 2020 $0.0041
-1.15%
$-- $14
Oct 22, 2020 $0.00414
-20.81%
$-- $15
Oct 21, 2020 $0.00523
+41.91%
$-- $44
Oct 20, 2020 $0.00369
-4.03%
$-- $13
Oct 19, 2020 $0.00384
-7.08%
$-- $57
Oct 18, 2020 $0.00413
+12.14%
$-- $158
Oct 17, 2020 $0.00369
+0.15%
$-- $13
Oct 14, 2020 $0.00963
-0.80%
$-- $0.01
Oct 13, 2020 $0.0097
-0.26%
$-- $9
Oct 6, 2020 $0.00987
+2.14%
$-- $0.001
Oct 5, 2020 $0.00966
-73.30%
$-- $0
Oct 4, 2020 $0.0355
-0.22%
$-- $1