Aeryus Historical Data

AER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00294
-0.43%
$ -- $ 14,377
Nov 29, 2020 $ 0.00295
+0.36%
$ -- $ 14,478
Nov 28, 2020 $ 0.00296
+0.33%
$ -- $ 14,443
Nov 27, 2020 $ 0.00295
-0.11%
$ -- $ 14,308
Nov 26, 2020 $ 0.00295
-0.39%
$ -- $ 14,250
Nov 25, 2020 $ 0.00296
+0.44%
$ -- $ 14,468
Nov 24, 2020 $ 0.00295
-0.27%
$ -- $ 14,305
Nov 23, 2020 $ 0.00295
-0.03%
$ -- $ 14,345
Nov 22, 2020 $ 0.00295
+0.16%
$ -- $ 14,492
Nov 21, 2020 $ 0.00295
-0.16%
$ -- $ 13,549
Nov 20, 2020 $ 0.00295
-1.70%
$ -- $ 10,527
Nov 19, 2020 $ 0.003
+0.59%
$ -- $ 6,200
Nov 18, 2020 $ 0.00298
-39.91%
$ -- $ 7,225
Nov 17, 2020 $ 0.00497
+0.42%
$ -- $ 12,098
Nov 16, 2020 $ 0.00495
-0.56%
$ -- $ 12,578
Nov 15, 2020 $ 0.00498
+0.30%
$ -- $ 12,890
Nov 14, 2020 $ 0.00496
-0.29%
$ -- $ 10,886
Nov 13, 2020 $ 0.00497
+0.18%
$ -- $ 5,299
Nov 12, 2020 $ 0.00497
-0.26%
$ -- $ 13,350
Nov 11, 2020 $ 0.00498
-0.03%
$ -- $ 13,420
Nov 10, 2020 $ 0.00498
+0.45%
$ -- $ 13,342
Nov 9, 2020 $ 0.00496
-0.40%
$ -- $ 13,410
Nov 8, 2020 $ 0.00498
+0.31%
$ -- $ 13,253
Nov 7, 2020 $ 0.00497
-0.22%
$ -- $ 13,091
Nov 6, 2020 $ 0.00498
+0.31%
$ -- $ 13,279
Nov 5, 2020 $ 0.00496
-0.37%
$ -- $ 13,297
Nov 4, 2020 $ 0.00498
-0.41%
$ -- $ 13,522
Nov 3, 2020 $ 0.005
+0.80%
$ -- $ 14,120
Nov 2, 2020 $ 0.00496
-0.08%
$ -- $ 13,679
Nov 1, 2020 $ 0.00497
+0.06%
$ -- $ 14,010
Oct 31, 2020 $ 0.00497
-0.07%
$ -- $ 12,954
Oct 30, 2020 $ 0.00498
+0.18%
$ -- $ 13,787
Oct 29, 2020 $ 0.00497
-0.03%
$ -- $ 12,962
Oct 28, 2020 $ 0.00497
-0.06%
$ -- $ 13,146
Oct 27, 2020 $ 0.00497
-17.21%
$ -- $ 12,724
Oct 26, 2020 $ 0.00601
-0.12%
$ -- $ 14,222
Oct 25, 2020 $ 0.00602
-0.04%
$ -- $ 14,275
Oct 24, 2020 $ 0.00602
+46.96%
$ -- $ 8,439
Oct 23, 2020 $ 0.0041
-1.15%
$ -- $ 14
Oct 22, 2020 $ 0.00414
-20.81%
$ -- $ 15
Oct 21, 2020 $ 0.00523
+41.91%
$ -- $ 44
Oct 20, 2020 $ 0.00369
-4.03%
$ -- $ 13
Oct 19, 2020 $ 0.00384
-7.08%
$ -- $ 57
Oct 18, 2020 $ 0.00413
+12.14%
$ -- $ 158
Oct 17, 2020 $ 0.00369
+0.15%
$ -- $ 13
Oct 14, 2020 $ 0.00963
-0.80%
$ -- $ 0.01
Oct 13, 2020 $ 0.0097
-0.26%
$ -- $ 9
Oct 6, 2020 $ 0.00987
+2.14%
$ -- $ 0.001
Oct 5, 2020 $ 0.00966
-73.30%
$ -- $ 0
Oct 4, 2020 $ 0.0355
-0.22%
$ -- $ 1