Dildo BagHands Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅473
+0.00%
$ -- $ 49
Mar 17 $ 0.0₅457
+0.00%
$ -- $ 207
Jan 27 $ 0.0000134
+0.00%
$ -- $ 49
Oct 28 $ 0.000147
+69.64%
$ -- $ 3,333
Oct 21 $ 0.0000871
+53.76%
$ 86,452 $ 8,706
Oct 14 $ 0.0000547
-19.18%
$ 54,626 $ 72,073
Oct 7 $ 0.0000395
+24.08%
$ -- $ 799
Sep 23 $ 0.0000282
+6.95%
$ -- $ 229
Sep 16 $ 0.0000289
+73.80%
$ -- $ 1,699
Sep 9 $ 0.0000164
-5.61%
$ -- $ 281
Sep 2 $ 0.000017
+0.86%
$ -- $ 38
Aug 26 $ 0.0000175
-36.30%
$ -- $ 530
Aug 19 $ 0.0000263
+7.84%
$ -- $ 375
Aug 12 $ 0.0000238
+2.25%
$ -- $ 252
Aug 5 $ 0.0000189
-5.03%
$ -- $ 3,386
Jul 29 $ 0.0000605
-6.41%
$ -- $ 36
Jul 22 $ 0.0000606
-6.49%
$ -- $ 1,543
Jul 15 $ 0.0000545
-53.98%
$ 64,694 $ 1,901
Jul 8 $ 0.00015
+14.55%
$ 119,148 $ 2,836
Jul 1 $ 0.000125
+79.21%
$ 131,113 $ 6,107
Jun 24 $ 0.0000711
+57.08%
$ 69,389 $ 4,407
Jun 17 $ 0.0000603
-7.76%
$ -- $ 3,255
Jun 10 $ 0.0000652
-51.65%
$ 65,180 $ 8,543
Jun 3 $ 0.0000847
+0.90%
$ 135,101 $ 8,651
May 27 $ 0.0000839
-19.54%
$ 83,840 $ 12,187
May 20 $ 0.000111
-26.72%
$ 104,411 $ 20,284
May 13 $ 0.000216
-55.99%
$ 151,652 $ 108,187
May 6 $ 0.000309
+20.95%
$ 490,767 $ 152,883
Apr 29 $ 0.000316
-22.40%
$ 254,967 $ 228,816
Download