Dildo BagHands Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅473
+0.00%
$4,729 $49
Mar 18, 2025 $0.0₅457
+0.00%
$4,564 $207
Jan 28, 2025 $0.0000134
+0.00%
$13,394 $49
Nov 3, 2024 $0.000147
-14.06%
$-- $36
Nov 2, 2024 $0.000169
+56.75%
$168,895 $2,141
Nov 1, 2024 $0.0000716
-2.31%
$-- $24
Oct 31, 2024 $0.0000726
-6.03%
$72,502 $183
Oct 30, 2024 $0.0000772
-0.75%
$77,116 $207
Oct 29, 2024 $0.0000778
+0.48%
$-- $95
Oct 28, 2024 $0.0000776
-10.52%
$77,517 $647
Oct 27, 2024 $0.0000865
-1.07%
$86,452 $109
Oct 26, 2024 $0.0000871
+4.85%
$87,036 $60
Oct 25, 2024 $0.0000823
-10.24%
$82,226 $54
Oct 24, 2024 $0.0000918
+32.54%
$91,718 $894
Oct 23, 2024 $0.0000692
-3.23%
$69,161 $1,116
Oct 22, 2024 $0.0000736
-3.74%
$73,517 $5,133
Oct 21, 2024 $0.0000766
+35.12%
$76,489 $1,448
Oct 20, 2024 $0.0000547
+16.84%
$54,626 $175
Oct 19, 2024 $0.0000477
-20.84%
$47,627 $507
Oct 18, 2024 $0.0000601
-1.45%
$60,062 $650
Oct 17, 2024 $0.0000647
-37.39%
$64,673 $2,455
Oct 16, 2024 $0.000103
-9.36%
$103,413 $1,723
Oct 15, 2024 $0.000114
+9.22%
$114,112 $5,629
Oct 14, 2024 $0.000104
+54.36%
$104,336 $60,935
Oct 11, 2024 $0.0000395
+4.65%
$39,489 $198
Oct 10, 2024 $0.0000377
-0.60%
$37,688 $450
Oct 9, 2024 $0.0000324
-1.49%
$32,324 $62
Oct 8, 2024 $0.0000329
+3.14%
$32,825 $90
Sep 25, 2024 $0.0000282
-2.07%
$-- $75
Sep 24, 2024 $0.0000289
+12.50%
$28,834 $76
Sep 23, 2024 $0.0000257
-2.85%
$25,635 $78
Sep 22, 2024 $0.0000285
-1.42%
$-- $503
Sep 21, 2024 $0.0000289
+52.65%
$28,854 $1,394
Sep 20, 2024 $0.0000189
+10.50%
$18,886 $224
Sep 19, 2024 $0.0000171
+2.95%
$17,092 $82
Sep 11, 2024 $0.0000164
-2.11%
$16,400 $119
Sep 10, 2024 $0.0000168
-3.57%
$16,754 $162
Sep 7, 2024 $0.000017
+2.01%
$17,021 $19
Sep 6, 2024 $0.0000167
-1.15%
$16,682 $19
Sep 1, 2024 $0.0000175
-2.24%
$-- $37
Aug 31, 2024 $0.0000179
-2.02%
$17,869 $38
Aug 27, 2024 $0.0000207
-1.94%
$-- $37
Aug 26, 2024 $0.0000211
-23.28%
$21,044 $417
Aug 24, 2024 $0.0000263
+0.08%
$-- $80
Aug 23, 2024 $0.0000262
+5.78%
$26,183 $80
Aug 20, 2024 $0.0000243
-0.86%
$24,305 $107
Aug 19, 2024 $0.0000245
+0.69%
$24,521 $108
Aug 16, 2024 $0.0000238
-0.58%
$-- $35
Aug 15, 2024 $0.0000239
+1.46%
$23,896 $36
Aug 14, 2024 $0.0000236
-0.96%
$23,566 $66
Download