Dildo BagHands Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅473
+0.00%
$ 4,729 $ 49
Mar 18, 2025 $ 0.0₅457
+0.00%
$ 4,564 $ 207
Jan 28, 2025 $ 0.0000134
+0.00%
$ 13,394 $ 49
Nov 3, 2024 $ 0.000147
-14.06%
$ -- $ 36
Nov 2, 2024 $ 0.000169
+56.75%
$ 168,895 $ 2,141
Nov 1, 2024 $ 0.0000716
-2.31%
$ -- $ 24
Oct 31, 2024 $ 0.0000726
-6.03%
$ 72,502 $ 183
Oct 30, 2024 $ 0.0000772
-0.75%
$ 77,116 $ 207
Oct 29, 2024 $ 0.0000778
+0.48%
$ -- $ 95
Oct 28, 2024 $ 0.0000776
-10.52%
$ 77,517 $ 647
Oct 27, 2024 $ 0.0000865
-1.07%
$ 86,452 $ 109
Oct 26, 2024 $ 0.0000871
+4.85%
$ 87,036 $ 60
Oct 25, 2024 $ 0.0000823
-10.24%
$ 82,226 $ 54
Oct 24, 2024 $ 0.0000918
+32.54%
$ 91,718 $ 894
Oct 23, 2024 $ 0.0000692
-3.23%
$ 69,161 $ 1,116
Oct 22, 2024 $ 0.0000736
-3.74%
$ 73,517 $ 5,133
Oct 21, 2024 $ 0.0000766
+35.12%
$ 76,489 $ 1,448
Oct 20, 2024 $ 0.0000547
+16.84%
$ 54,626 $ 175
Oct 19, 2024 $ 0.0000477
-20.84%
$ 47,627 $ 507
Oct 18, 2024 $ 0.0000601
-1.45%
$ 60,062 $ 650
Oct 17, 2024 $ 0.0000647
-37.39%
$ 64,673 $ 2,455
Oct 16, 2024 $ 0.000103
-9.36%
$ 103,413 $ 1,723
Oct 15, 2024 $ 0.000114
+9.22%
$ 114,112 $ 5,629
Oct 14, 2024 $ 0.000104
+54.36%
$ 104,336 $ 60,935
Oct 11, 2024 $ 0.0000395
+4.65%
$ 39,489 $ 198
Oct 10, 2024 $ 0.0000377
-0.60%
$ 37,688 $ 450
Oct 9, 2024 $ 0.0000324
-1.49%
$ 32,324 $ 62
Oct 8, 2024 $ 0.0000329
+3.14%
$ 32,825 $ 90
Sep 25, 2024 $ 0.0000282
-2.07%
$ -- $ 75
Sep 24, 2024 $ 0.0000289
+12.50%
$ 28,834 $ 76
Sep 23, 2024 $ 0.0000257
-2.85%
$ 25,635 $ 78
Sep 22, 2024 $ 0.0000285
-1.42%
$ -- $ 503
Sep 21, 2024 $ 0.0000289
+52.65%
$ 28,854 $ 1,394
Sep 20, 2024 $ 0.0000189
+10.50%
$ 18,886 $ 224
Sep 19, 2024 $ 0.0000171
+2.95%
$ 17,092 $ 82
Sep 11, 2024 $ 0.0000164
-2.11%
$ 16,400 $ 119
Sep 10, 2024 $ 0.0000168
-3.57%
$ 16,754 $ 162
Sep 7, 2024 $ 0.000017
+2.01%
$ 17,021 $ 19
Sep 6, 2024 $ 0.0000167
-1.15%
$ 16,682 $ 19
Sep 1, 2024 $ 0.0000175
-2.24%
$ -- $ 37
Aug 31, 2024 $ 0.0000179
-2.02%
$ 17,869 $ 38
Aug 27, 2024 $ 0.0000207
-1.94%
$ -- $ 37
Aug 26, 2024 $ 0.0000211
-23.28%
$ 21,044 $ 417
Aug 24, 2024 $ 0.0000263
+0.08%
$ -- $ 80
Aug 23, 2024 $ 0.0000262
+5.78%
$ 26,183 $ 80
Aug 20, 2024 $ 0.0000243
-0.86%
$ 24,305 $ 107
Aug 19, 2024 $ 0.0000245
+0.69%
$ 24,521 $ 108
Aug 16, 2024 $ 0.0000238
-0.58%
$ -- $ 35
Aug 15, 2024 $ 0.0000239
+1.46%
$ 23,896 $ 36
Aug 14, 2024 $ 0.0000236
-0.96%
$ 23,566 $ 66
Download