Dildo BagHands Historical Data

DILDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000238
+2.54%
$ 23,799 $ 114
Aug 9, 2024 $ 0.0000189
-5.34%
$ 18,901 $ 247
Aug 8, 2024 $ 0.00002
-19.63%
$ 19,965 $ 325
Aug 7, 2024 $ 0.0000249
-20.34%
$ 24,908 $ 1,041
Aug 6, 2024 $ 0.0000312
+43.35%
$ 31,157 $ 239
Aug 5, 2024 $ 0.0000218
+9.28%
$ 21,749 $ 1,535
Jul 30, 2024 $ 0.0000605
-1.77%
$ -- $ 18
Jul 29, 2024 $ 0.0000615
-4.81%
$ 61,471 $ 18
Jul 26, 2024 $ 0.0000606
+4.82%
$ -- $ 198
Jul 25, 2024 $ 0.0000577
-0.64%
$ 57,660 $ 190
Jul 24, 2024 $ 0.0000572
-0.74%
$ 57,160 $ 633
Jul 22, 2024 $ 0.0000625
-3.59%
$ 62,425 $ 521
Jul 21, 2024 $ 0.0000647
+0.18%
$ 64,694 $ 1,123
Jul 20, 2024 $ 0.0000545
-0.03%
$ -- $ 68
Jul 19, 2024 $ 0.0000545
-22.24%
$ 54,418 $ 321
Jul 18, 2024 $ 0.00007
+0.72%
$ 69,918 $ 32
Jul 17, 2024 $ 0.0000761
-3.30%
$ 75,994 $ 79
Jul 16, 2024 $ 0.0000788
+1.07%
$ 78,785 $ 56
Jul 15, 2024 $ 0.000125
+5.70%
$ 124,971 $ 1,345
Jul 14, 2024 $ 0.000119
+2.03%
$ 119,148 $ 405
Jul 11, 2024 $ 0.00015
+0.63%
$ -- $ 657
Jul 10, 2024 $ 0.00015
-11.11%
$ 149,819 $ 1,280
Jul 9, 2024 $ 0.000164
+21.46%
$ 163,916 $ 690
Jul 8, 2024 $ 0.000135
+2.83%
$ 134,823 $ 209
Jul 7, 2024 $ 0.000131
+4.64%
$ 131,113 $ 287
Jul 6, 2024 $ 0.000125
+7.57%
$ 124,963 $ 477
Jul 5, 2024 $ 0.000117
+9.03%
$ 116,640 $ 668
Jul 4, 2024 $ 0.000129
+1.95%
$ 128,910 $ 608
Jul 3, 2024 $ 0.000127
-17.64%
$ 126,597 $ 429
Jul 2, 2024 $ 0.000155
+23.45%
$ 154,643 $ 2,510
Jul 1, 2024 $ 0.000111
+58.96%
$ 110,981 $ 1,415
Jun 30, 2024 $ 0.0000694
-2.17%
$ 69,389 $ 1,089
Jun 29, 2024 $ 0.0000711
+5.45%
$ 71,064 $ 1,116
Jun 28, 2024 $ 0.0000671
-10.06%
$ 67,034 $ 1,052
Jun 27, 2024 $ 0.0000746
+29.78%
$ 74,499 $ 1,170
Jun 26, 2024 $ 0.0000531
+18.45%
$ 53,054 $ 357
Jun 25, 2024 $ 0.0000448
-1.14%
$ 44,727 $ 713
Jun 20, 2024 $ 0.0000603
+0.47%
$ -- $ 1,059
Jun 19, 2024 $ 0.00006
-8.00%
$ 59,922 $ 1,054
Jun 18, 2024 $ 0.0000652
+1.12%
$ 65,134 $ 574
Jun 17, 2024 $ 0.0000645
-1.32%
$ 64,426 $ 568
Jun 16, 2024 $ 0.0000652
-0.16%
$ 65,180 $ 574
Jun 15, 2024 $ 0.0000652
+0.88%
$ 65,196 $ 575
Jun 14, 2024 $ 0.0000646
-3.98%
$ 64,595 $ 569
Jun 13, 2024 $ 0.0000673
-11.24%
$ 67,197 $ 920
Jun 12, 2024 $ 0.0000755
+20.53%
$ 75,444 $ 818
Jun 11, 2024 $ 0.0000624
-30.85%
$ 62,317 $ 2,235
Jun 10, 2024 $ 0.0000903
-33.11%
$ 90,192 $ 3,427
Jun 9, 2024 $ 0.000135
+59.34%
$ 135,101 $ 2,406
Jun 8, 2024 $ 0.0000847
-1.63%
$ 84,594 $ 890