Dildo BagHands Historical Data

DILDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000863
-19.71%
$ 86,226 $ 1,429
Jun 6, 2024 $ 0.000107
+8.26%
$ 107,198 $ 1,390
Jun 5, 2024 $ 0.0000989
+26.83%
$ 98,782 $ 2,377
Jun 4, 2024 $ 0.0000778
+40.16%
$ 77,762 $ 920
Jun 3, 2024 $ 0.0000554
-33.98%
$ 55,349 $ 1,644
Jun 2, 2024 $ 0.0000839
-6.14%
$ 83,840 $ 929
Jun 1, 2024 $ 0.0000881
-7.34%
$ 87,979 $ 1,678
May 31, 2024 $ 0.0000974
-13.04%
$ 97,316 $ 2,058
May 30, 2024 $ 0.000113
-11.07%
$ 112,860 $ 962
May 29, 2024 $ 0.000127
+12.48%
$ 127,129 $ 971
May 28, 2024 $ 0.000113
+16.25%
$ 112,876 $ 2,818
May 27, 2024 $ 0.0000975
-6.55%
$ 97,379 $ 2,772
May 26, 2024 $ 0.000104
-2.25%
$ 104,411 $ 1,677
May 25, 2024 $ 0.000111
-0.29%
$ -- $ 443
May 24, 2024 $ 0.000111
+8.35%
$ 111,214 $ 494
May 23, 2024 $ 0.000103
-27.93%
$ 103,104 $ 4,723
May 22, 2024 $ 0.000143
-2.71%
$ 143,036 $ 7,896
May 21, 2024 $ 0.000147
-9.58%
$ 147,195 $ 2,218
May 20, 2024 $ 0.000163
+7.83%
$ 162,960 $ 4,511
May 19, 2024 $ 0.000152
-29.81%
$ 151,652 $ 9,285
May 18, 2024 $ 0.000216
+12.42%
$ 215,974 $ 9,142
May 17, 2024 $ 0.000193
-33.65%
$ 192,531 $ 58,974
May 16, 2024 $ 0.00029
-9.24%
$ 290,081 $ 9,009
May 15, 2024 $ 0.00032
-15.16%
$ 319,691 $ 9,409
May 14, 2024 $ 0.000377
+33.26%
$ 376,377 $ 9,930
May 13, 2024 $ 0.00028
-43.06%
$ 279,425 $ 11,724
May 12, 2024 $ 0.000491
+58.04%
$ 490,767 $ 30,439
May 11, 2024 $ 0.000309
-22.42%
$ 308,589 $ 24,582
May 10, 2024 $ 0.000398
+30.71%
$ 397,594 $ 33,677
May 9, 2024 $ 0.000304
+19.38%
$ 303,748 $ 18,753
May 8, 2024 $ 0.000255
-32.76%
$ 254,485 $ 16,620
May 7, 2024 $ 0.00038
+37.77%
$ 379,713 $ 31,945
May 6, 2024 $ 0.000276
+8.24%
$ 276,169 $ 27,307
May 5, 2024 $ 0.000255
-19.31%
$ 254,967 $ 17,129
May 4, 2024 $ 0.000316
-6.82%
$ 315,520 $ 21,490
May 3, 2024 $ 0.000339
+19.84%
$ 338,855 $ 20,403
May 2, 2024 $ 0.000285
+13.77%
$ 284,667 $ 32,793
May 1, 2024 $ 0.000319
+11.92%
$ 249,971 $ 26,201
Apr 30, 2024 $ 0.000285
-28.19%
$ 284,422 $ 58,489
Apr 29, 2024 $ 0.00041
+0.84%
$ 410,020 $ 69,440
Download