Vitaliks First Book Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅506
+0.00%
$-- $139
Aug 25, 2026 $0.0₅584
-3.14%
$-- $542
Aug 24, 2026 $0.0₅624
-13.93%
$-- $5,547
Aug 23, 2026 $0.0₅778
+0.75%
$-- $6,875
Aug 22, 2026 $0.0₅56
+0.00%
$-- $222
Aug 21, 2026 $0.0₅591
+16.69%
$-- $952
Aug 6, 2026 $0.0₅328
+0.00%
$-- $73
Jul 30, 2026 $0.0₅394
+0.00%
$-- $77
May 31, 2026 $0.0₅648
+0.00%
$-- $400
May 28, 2026 $0.0₅676
+50.25%
$-- $871
May 3, 2026 $0.0₅62
+0.00%
$-- $391
May 2, 2026 $0.0₅598
+20.02%
$-- $901
Apr 24, 2026 $0.0000186
+5.30%
$-- $1,327
Apr 23, 2026 $0.0000154
+16.42%
$-- $2,354
Apr 22, 2026 $0.0000123
-4.97%
$-- $5,393
Apr 21, 2026 $0.0000143
-9.91%
$-- $25,445
Apr 20, 2026 $0.0000193
+4.28%
$-- $127,537
Download