Vitaliks First Book Historical Data

POS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅676
+50.25%
$ -- $ 871
May 3, 2026 $ 0.0₅62
+0.00%
$ -- $ 391
May 2, 2026 $ 0.0₅598
+20.02%
$ -- $ 901
Apr 24, 2026 $ 0.0000186
+5.30%
$ -- $ 1,327
Apr 23, 2026 $ 0.0000154
+16.42%
$ -- $ 2,354
Apr 22, 2026 $ 0.0000123
-4.97%
$ -- $ 5,393
Apr 21, 2026 $ 0.0000143
-9.91%
$ -- $ 25,445
Apr 20, 2026 $ 0.0000193
+4.28%
$ -- $ 127,537
Download