Vitaliks First Book Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0₅506
+0.00%
$-- $139
Aug 25, 3 AM $0.0₅584
+0.00%
$-- $542
Aug 25, 12 AM $0.0₅603
+0.00%
$-- $1,350
Aug 24, 10 AM $0.0₅624
-7.63%
$-- $5,547
Aug 24, 3 AM $0.0₅646
+0.00%
$-- $5,319
Aug 24, 2 AM $0.0₅643
+0.00%
$-- $4,764
Aug 24, 12 AM $0.0₅725
+0.00%
$-- $6,925
Aug 23, 5 PM $0.0₅778
-1.11%
$-- $6,875
Aug 23, 3 PM $0.0₅855
-12.71%
$-- $6,610
Aug 23, 2 PM $0.0000114
-2.50%
$-- $5,785
Aug 23, 5 AM $0.0₅92
+0.00%
$-- $2,523
Aug 23, 3 AM $0.0₅929
+0.00%
$-- $2,532
Aug 23, 2 AM $0.00001
+29.81%
$-- $2,083
Aug 22, 5 AM $0.0₅56
+0.00%
$-- $222
Aug 21, 2 PM $0.0₅591
+0.00%
$-- $952
Aug 21, 8 AM $0.0₅563
+0.00%
$-- $801
Aug 21, 2 AM $0.0₅605
+19.53%
$-- $443
Aug 6, 3 PM $0.0₅328
+0.00%
$-- $73
Jul 30, 8 PM $0.0₅394
+0.00%
$-- $77
May 31, 7 PM $0.0₅648
+0.00%
$-- $400
May 28, 11 AM $0.0₅676
+0.00%
$-- $871
May 28, 4 AM $0.0₅45
+0.00%
$-- $99
May 3, 11 AM $0.0₅62
+0.00%
$-- $391
May 2, 8 PM $0.0₅598
+7.01%
$-- $901
May 2, 5 AM $0.0₅498
+0.00%
$-- $207
Apr 24, 7 PM $0.0000186
+0.00%
$-- $1,327
Apr 24, 6 PM $0.0000189
+6.78%
$-- $1,284
Apr 23, 4 PM $0.0000154
+0.00%
$-- $2,354
Apr 23, 7 AM $0.0000132
+0.00%
$-- $4,110
Apr 22, 8 PM $0.0000123
+0.00%
$-- $5,393
Apr 22, 6 PM $0.0000122
+0.00%
$-- $5,374
Apr 22, 5 PM $0.0000125
-9.14%
$-- $5,287
Apr 22, 1 PM $0.0000125
+0.00%
$-- $3,890
Apr 22, 5 AM $0.000013
+0.00%
$-- $2,678
Apr 21, 1 PM $0.0000143
+0.00%
$-- $25,445
Apr 21, 5 AM $0.0000125
-9.98%
$-- $128,641
Apr 21, 4 AM $0.000014
+0.00%
$-- $128,071
Apr 21, 1 AM $0.0000154
-3.00%
$-- $127,743
Apr 20, 6 PM $0.0000193
+4.28%
$-- $127,537
Download