Vitaliks First Book Historical Data

POS
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅648
+0.00%
$ -- $ 400
May 28, 11 AM $ 0.0₅676
+0.00%
$ -- $ 871
May 28, 4 AM $ 0.0₅45
+0.00%
$ -- $ 99
May 3, 11 AM $ 0.0₅62
+0.00%
$ -- $ 391
May 2, 8 PM $ 0.0₅598
+7.01%
$ -- $ 901
May 2, 5 AM $ 0.0₅498
+0.00%
$ -- $ 207
Apr 24, 7 PM $ 0.0000186
+0.00%
$ -- $ 1,327
Apr 24, 6 PM $ 0.0000189
+6.78%
$ -- $ 1,284
Apr 23, 4 PM $ 0.0000154
+0.00%
$ -- $ 2,354
Apr 23, 7 AM $ 0.0000132
+0.00%
$ -- $ 4,110
Apr 22, 8 PM $ 0.0000123
+0.00%
$ -- $ 5,393
Apr 22, 6 PM $ 0.0000122
+0.00%
$ -- $ 5,374
Apr 22, 5 PM $ 0.0000125
-9.14%
$ -- $ 5,287
Apr 22, 1 PM $ 0.0000125
+0.00%
$ -- $ 3,890
Apr 22, 5 AM $ 0.000013
+0.00%
$ -- $ 2,678
Apr 21, 1 PM $ 0.0000143
+0.00%
$ -- $ 25,445
Apr 21, 5 AM $ 0.0000125
-9.98%
$ -- $ 128,641
Apr 21, 4 AM $ 0.000014
+0.00%
$ -- $ 128,071
Apr 21, 1 AM $ 0.0000154
-3.00%
$ -- $ 127,743
Apr 20, 6 PM $ 0.0000193
+4.28%
$ -- $ 127,537
Download