GP4U Historical Data

GP4U
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000275
-1.79%
$ -- $ 8
Apr 18, 2024 $ 0.00028
-59.94%
$ 2,800 $ 44
Apr 17, 2024 $ 0.000699
-0.14%
$ 6,990 $ 6
Apr 16, 2024 $ 0.000794
-21.85%
$ 7,940 $ 79
Apr 15, 2024 $ 0.00102
-66.08%
$ 10,160 $ 80
Apr 14, 2024 $ 0.0015
+19.81%
$ 15,000 $ 165
Apr 13, 2024 $ 0.00125
-4.06%
$ 12,520 $ 4,715
Apr 12, 2024 $ 0.0013
-16.24%
$ 13,050 $ 7,811
Apr 11, 2024 $ 0.00156
+19.85%
$ 15,580 $ 14,895
Apr 10, 2024 $ 0.0013
-7.28%
$ 13,000 $ 70
Apr 9, 2024 $ 0.0014
-32.43%
$ 14,020 $ 194
Apr 8, 2024 $ 0.00208
+0.00%
$ 20,750 $ 43
Apr 7, 2024 $ 0.00208
+9.21%
$ 20,750 $ 13,599
Apr 6, 2024 $ 0.0019
+0.58%
$ 19,000 $ 3,284
Apr 5, 2024 $ 0.00189
-4.74%
$ 18,890 $ 2,659
Apr 4, 2024 $ 0.002
+2.30%
$ 20,000 $ 8,227
Apr 3, 2024 $ 0.0024
-2.56%
$ 23,990 $ 877
Apr 2, 2024 $ 0.00246
-0.93%
$ 24,620 $ 9,849
Apr 1, 2024 $ 0.00248
-2.17%
$ 24,850 $ 6,424
Mar 31, 2024 $ 0.00254
-13.96%
$ 25,400 $ 13,335
Mar 30, 2024 $ 0.00295
-18.30%
$ 29,520 $ 4,141
Mar 29, 2024 $ 0.00361
+16.93%
$ 36,130 $ 13,303
Mar 28, 2024 $ 0.00309
-13.23%
$ 30,900 $ 4,953
Mar 27, 2024 $ 0.00293
-3.37%
$ 29,270 $ 12,339
Mar 26, 2024 $ 0.00303
+26.00%
$ 30,290 $ 12,829
Mar 25, 2024 $ 0.0024
+0.08%
$ 24,040 $ 19
Mar 24, 2024 $ 0.0024
-16.25%
$ 24,020 $ 357
Mar 23, 2024 $ 0.00287
-1.48%
$ 28,680 $ 13,017
Mar 22, 2024 $ 0.00187
+4.36%
$ 18,660 $ 1,408
Mar 21, 2024 $ 0.00179
-6.09%
$ 17,880 $ 7,513
Mar 20, 2024 $ 0.00242
+19.53%
$ 24,240 $ 8,459
Mar 19, 2024 $ 0.00178
-15.00%
$ 17,850 $ 9,485
Mar 18, 2024 $ 0.0021
-6.91%
$ 21,000 $ 10,525
Mar 17, 2024 $ 0.00226
+7.42%
$ 22,580 $ 4,305
Mar 16, 2024 $ 0.0021
-26.55%
$ 21,020 $ 4,546
Mar 15, 2024 $ 0.00286
-17.47%
$ 28,620 $ 4,385
Mar 14, 2024 $ 0.00347
+17.52%
$ 34,680 $ 15,973
Mar 13, 2024 $ 0.00295
-13.21%
$ 29,510 $ 158
Mar 12, 2024 $ 0.00293
+0.96%
$ 29,340 $ 810
Mar 11, 2024 $ 0.00291
-3.00%
$ 29,060 $ 235
Mar 10, 2024 $ 0.003
+18.65%
$ 29,960 $ 380
Mar 9, 2024 $ 0.00252
-15.86%
$ 25,250 $ 260
Mar 8, 2024 $ 0.003
-22.03%
$ 30,010 $ 1,598
Mar 7, 2024 $ 0.00265
-12.50%
$ 26,520 $ 338
Mar 6, 2024 $ 0.00303
+15.51%
$ 30,310 $ 295
Mar 5, 2024 $ 0.00262
-10.50%
$ 26,240 $ 12,353
Mar 4, 2024 $ 0.00293
+0.17%
$ 29,320 $ 194
Mar 3, 2024 $ 0.00293
+1.88%
$ 29,270 $ 108
Mar 2, 2024 $ 0.00287
+0.49%
$ 28,730 $ 145
Mar 1, 2024 $ 0.00286
-3.61%
$ 28,590 $ 635
Download